Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
541
1,9715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 20:58:12,917 | 3 | 1,9715 | |
| 3 | 1,9715 | |||
| 3 | 1,9715 | |||
| 13.08.2025 | 20:53:52,749 | 1 | 1,9905 | |
| 1 | 1,9905 | |||
| 1 | 1,9905 | |||
| 13.08.2025 | 20:52:51,273 | 3 | 1,9715 | |
| 3 | 1,9715 | |||
| 3 | 1,9715 | |||
| 13.08.2025 | 20:49:44,733 | 3 | 1,9715 | |
| 3 | 1,9715 | |||
| 3 | 1,9715 | |||
| 13.08.2025 | 20:46:08,444 | 3 | 1,991 | |
| 3 | 1,991 | |||
| 3 | 1,991 | |||
| 13.08.2025 | 20:44:16,375 | 7 | 1,991 | |
| 7 | 1,991 | |||
| 7 | 1,991 | |||
| 13.08.2025 | 20:44:14,266 | 3 | 1,991 | |
| 3 | 1,991 | |||
| 3 | 1,991 | |||
| 13.08.2025 | 20:42:44,529 | 1 | 1,9905 | |
| 1 | 1,9905 | |||
| 1 | 1,9905 | |||
| 13.08.2025 | 20:41:46,983 | 177 | 1,971 | |
| 177 | 1,971 | |||
| 177 | 1,971 | |||
| 13.08.2025 | 20:41:23,048 | 13 | 1,9905 | |
| 13 | 1,9905 | |||
| 13 | 1,9905 | |||
| 13.08.2025 | 20:40:46,318 | 20 | 1,9705 | |
| 20 | 1,9705 | |||
| 20 | 1,9705 | |||
| 13.08.2025 | 20:38:45,183 | 1 | 1,9905 | |
| 1 | 1,9905 | |||
| 1 | 1,9905 | |||
| 13.08.2025 | 20:38:04,026 | 6 | 1,9705 | |
| 6 | 1,9705 | |||
| 6 | 1,9705 | |||
| 13.08.2025 | 20:32:50,631 | 3 | 1,9715 | |
| 3 | 1,9715 | |||
| 3 | 1,9715 | |||
| 13.08.2025 | 20:32:33,631 | 7 | 1,991 | |
| 7 | 1,991 | |||
| 7 | 1,991 | |||
| 13.08.2025 | 20:32:30,209 | 3 | 1,991 | |
| 3 | 1,991 | |||
| 3 | 1,991 | |||
| 13.08.2025 | 20:31:25,410 | 3 | 1,9905 | |
| 3 | 1,9905 | |||
| 3 | 1,9905 | |||
| 13.08.2025 | 20:30:33,701 | 6 | 1,9905 | |
| 6 | 1,9905 | |||
| 6 | 1,9905 | |||
| 13.08.2025 | 20:30:23,441 | 1 | 1,971 | |
| 1 | 1,971 | |||
| 1 | 1,971 | |||
| 13.08.2025 | 20:26:24,897 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 13.08.2025 | 20:23:20,056 | 3 | 1,971 | |
| 3 | 1,971 | |||
| 3 | 1,971 | |||
| 13.08.2025 | 20:23:09,790 | 16 | 1,99 | |
| 16 | 1,99 | |||
| 16 | 1,99 | |||
| 13.08.2025 | 20:20:20,941 | 25 | 1,9905 | |
| 25 | 1,9905 | |||
| 25 | 1,9905 | |||
| 13.08.2025 | 20:19:28,062 | 10 | 1,9905 | |
| 10 | 1,9905 | |||
| 10 | 1,9905 | |||
| 13.08.2025 | 20:18:19,420 | 2 | 1,9715 | |
| 2 | 1,9715 | |||
| 2 | 1,9715 | |||
| 13.08.2025 | 20:15:58,565 | 16 | 1,9905 | |
| 16 | 1,9905 | |||
| 16 | 1,9905 | |||
| 13.08.2025 | 20:13:54,515 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 13.08.2025 | 20:06:29,029 | 5 | 1,9895 | |
| 5 | 1,9895 | |||
| 5 | 1,9895 | |||
| 13.08.2025 | 20:04:08,206 | 2 | 1,9895 | |
| 2 | 1,9895 | |||
| 2 | 1,9895 | |||
| 13.08.2025 | 19:57:39,927 | 3 | 1,9705 | |
| 3 | 1,9705 | |||
| 3 | 1,9705 | |||
| 13.08.2025 | 19:56:46,689 | 2 | 1,989 | |
| 2 | 1,989 | |||
| 2 | 1,989 | |||
| 13.08.2025 | 19:54:07,502 | 5 | 1,9705 | |
| 5 | 1,9705 | |||
| 5 | 1,9705 | |||
| 13.08.2025 | 19:52:30,429 | 2 | 1,9885 | |
| 2 | 1,9885 | |||
| 2 | 1,9885 | |||
| 13.08.2025 | 19:50:47,620 | 2 | 1,9705 | |
| 2 | 1,9705 | |||
| 2 | 1,9705 | |||
| 13.08.2025 | 19:50:13,213 | 1 | 1,988 | |
| 1 | 1,988 | |||
| 1 | 1,988 | |||
| 13.08.2025 | 19:49:45,433 | 3 | 1,9705 | |
| 3 | 1,9705 | |||
| 3 | 1,9705 | |||
| 13.08.2025 | 19:49:34,974 | 85 | 1,9705 | |
| 85 | 1,9705 | |||
| 85 | 1,9705 | |||
| 13.08.2025 | 19:47:37,469 | 5 | 1,9705 | |
| 5 | 1,9705 | |||
| 5 | 1,9705 | |||
| 13.08.2025 | 19:45:21,647 | 8 | 1,988 | |
| 8 | 1,988 | |||
| 8 | 1,988 | |||
| 13.08.2025 | 19:44:30,011 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 19:43:31,342 | 123 | 1,988 | |
| 123 | 1,988 | |||
| 123 | 1,988 | |||
| 13.08.2025 | 19:42:06,819 | 3 | 1,9705 | |
| 3 | 1,9705 | |||
| 3 | 1,9705 | |||
| 13.08.2025 | 19:41:30,586 | 1 | 1,988 | |
| 1 | 1,988 | |||
| 1 | 1,988 | |||
| 13.08.2025 | 19:41:13,678 | 25 | 1,988 | |
| 25 | 1,988 | |||
| 25 | 1,988 | |||
| 13.08.2025 | 19:37:25,442 | 4 | 1,9705 | |
| 4 | 1,9705 | |||
| 4 | 1,9705 | |||
| 13.08.2025 | 19:35:43,106 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 19:29:30,421 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 19:25:36,344 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 13.08.2025 | 19:25:36,101 | 11 | 1,99 | |
| 11 | 1,99 | |||
| 11 | 1,99 | |||
| 13.08.2025 | 19:25:20,591 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 13.08.2025 | 19:25:16,565 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 13.08.2025 | 19:21:43,892 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 19:17:15,713 | 1 | 1,9885 | |
| 1 | 1,9885 | |||
| 1 | 1,9885 | |||
| 13.08.2025 | 19:16:44,226 | 4 | 1,9705 | |
| 4 | 1,9705 | |||
| 4 | 1,9705 | |||
| 13.08.2025 | 19:15:52,597 | 3 | 1,9705 | |
| 3 | 1,9705 | |||
| 3 | 1,9705 | |||
| 13.08.2025 | 19:14:43,446 | 252 | 1,989 | |
| 252 | 1,989 | |||
| 252 | 1,989 | |||
| 13.08.2025 | 19:10:01,317 | 17 | 1,9705 | |
| 17 | 1,9705 | |||
| 17 | 1,9705 | |||
| 13.08.2025 | 19:07:49,416 | 19 | 1,9705 | |
| 19 | 1,9705 | |||
| 19 | 1,9705 | |||
| 13.08.2025 | 19:05:08,021 | 6 | 1,9705 | |
| 6 | 1,9705 | |||
| 6 | 1,9705 | |||
| 13.08.2025 | 19:04:22,863 | 1 | 1,9895 | |
| 1 | 1,9895 | |||
| 1 | 1,9895 | |||
| 13.08.2025 | 19:04:14,613 | 1 | 1,9895 | |
| 1 | 1,9895 | |||
| 1 | 1,9895 | |||
| 13.08.2025 | 19:04:07,875 | 2 | 1,9895 | |
| 2 | 1,9895 | |||
| 2 | 1,9895 | |||
| 13.08.2025 | 19:03:27,238 | 14 | 1,9705 | |
| 14 | 1,9705 | |||
| 14 | 1,9705 | |||
| 13.08.2025 | 19:02:19,940 | 3 | 1,9705 | |
| 3 | 1,9705 | |||
| 3 | 1,9705 | |||
| 13.08.2025 | 19:01:45,036 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 19:01:17,658 | 1 | 1,9895 | |
| 1 | 1,9895 | |||
| 1 | 1,9895 | |||
| 13.08.2025 | 19:01:00,754 | 1 | 1,9895 | |
| 1 | 1,9895 | |||
| 1 | 1,9895 | |||
| 13.08.2025 | 18:58:16,525 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 18:57:40,608 | 2 | 1,9705 | |
| 2 | 1,9705 | |||
| 2 | 1,9705 | |||
| 13.08.2025 | 18:55:19,929 | 2 | 1,989 | |
| 2 | 1,989 | |||
| 2 | 1,989 | |||
| 13.08.2025 | 18:52:14,084 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 13.08.2025 | 18:51:45,689 | 1 | 1,9885 | |
| 1 | 1,9885 | |||
| 1 | 1,9885 | |||
| 13.08.2025 | 18:51:15,394 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 18:51:12,375 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 18:48:32,879 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 18:47:59,576 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 18:35:34,335 | 215 | 1,9705 | |
| 215 | 1,9705 | |||
| 215 | 1,9705 | |||
| 13.08.2025 | 18:33:19,177 | 10 | 1,9885 | |
| 10 | 1,9885 | |||
| 10 | 1,9885 | |||
| 13.08.2025 | 18:29:35,397 | 201 | 1,988 | |
| 201 | 1,988 | |||
| 201 | 1,988 | |||
| 13.08.2025 | 18:28:47,902 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 13.08.2025 | 18:27:16,023 | 1 | 1,9885 | |
| 1 | 1,9885 | |||
| 1 | 1,9885 | |||
| 13.08.2025 | 18:26:25,699 | 2 | 1,9705 | |
| 2 | 1,9705 | |||
| 2 | 1,9705 | |||
| 13.08.2025 | 18:26:19,763 | 4 | 1,9705 | |
| 4 | 1,9705 | |||
| 4 | 1,9705 | |||
| 13.08.2025 | 18:26:11,510 | 6 | 1,989 | |
| 6 | 1,989 | |||
| 6 | 1,989 | |||
| 13.08.2025 | 18:25:44,236 | 2 | 1,9885 | |
| 2 | 1,9885 | |||
| 2 | 1,9885 | |||
| 13.08.2025 | 18:25:43,732 | 84 | 1,9705 | |
| 84 | 1,9705 | |||
| 84 | 1,9705 | |||
| 13.08.2025 | 18:25:19,679 | 16 | 1,9885 | |
| 16 | 1,9885 | |||
| 16 | 1,9885 | |||
| 13.08.2025 | 18:24:48,493 | 6 | 1,989 | |
| 6 | 1,989 | |||
| 6 | 1,989 | |||
| 13.08.2025 | 18:23:36,754 | 7 | 1,988 | |
| 7 | 1,988 | |||
| 7 | 1,988 | |||
| 13.08.2025 | 18:23:07,466 | 26 | 1,9885 | |
| 26 | 1,9885 | |||
| 26 | 1,9885 | |||
| 13.08.2025 | 18:21:54,012 | 8 | 1,9705 | |
| 8 | 1,9705 | |||
| 8 | 1,9705 | |||
| 13.08.2025 | 18:20:49,477 | 3 | 1,9705 | |
| 3 | 1,9705 | |||
| 3 | 1,9705 | |||
| 13.08.2025 | 18:20:32,570 | 302 | 1,988 | |
| 302 | 1,988 | |||
| 302 | 1,988 | |||
| 13.08.2025 | 18:19:24,160 | 6 | 1,988 | |
| 6 | 1,988 | |||
| 6 | 1,988 | |||
| 13.08.2025 | 18:18:09,316 | 50 | 1,9885 | |
| 50 | 1,9885 | |||
| 50 | 1,9885 | |||
| 13.08.2025 | 18:18:07,307 | 6 | 1,9885 | |
| 6 | 1,9885 | |||
| 6 | 1,9885 | |||
| 13.08.2025 | 18:16:49,430 | 3 | 1,9895 | |
| 3 | 1,9895 | |||
| 3 | 1,9895 | |||
| 13.08.2025 | 18:14:28,895 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 18:12:48,152 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 18:08:18,929 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 18:02:16,919 | 3 | 1,987 | |
| 3 | 1,987 | |||
| 3 | 1,987 | |||
| 13.08.2025 | 18:01:27,127 | 2 | 1,9705 | |
| 2 | 1,9705 | |||
| 2 | 1,9705 | |||
| 13.08.2025 | 18:00:52,214 | 1 | 1,987 | |
| 1 | 1,987 | |||
| 1 | 1,987 | |||
| 13.08.2025 | 17:59:41,373 | 2 | 1,987 | |
| 2 | 1,987 | |||
| 2 | 1,987 | |||
| 13.08.2025 | 17:58:59,209 | 5 | 1,9705 | |
| 5 | 1,9705 | |||
| 5 | 1,9705 | |||
| 13.08.2025 | 17:55:18,786 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 17:53:58,903 | 3 | 1,9875 | |
| 3 | 1,9875 | |||
| 3 | 1,9875 | |||
| 13.08.2025 | 17:47:58,166 | 5 | 1,9705 | |
| 5 | 1,9705 | |||
| 5 | 1,9705 | |||
| 13.08.2025 | 17:47:35,728 | 3 | 1,9705 | |
| 3 | 1,9705 | |||
| 3 | 1,9705 | |||
| 13.08.2025 | 17:46:42,202 | 3 | 1,9705 | |
| 3 | 1,9705 | |||
| 3 | 1,9705 | |||
| 13.08.2025 | 17:44:08,662 | 3 | 1,9895 | |
| 3 | 1,9895 | |||
| 3 | 1,9895 | |||
| 13.08.2025 | 17:43:15,736 | 6 | 1,9705 | |
| 6 | 1,9705 | |||
| 6 | 1,9705 | |||
| 13.08.2025 | 17:36:44,322 | 1 | 1,9885 | |
| 1 | 1,9885 | |||
| 1 | 1,9885 | |||
| 13.08.2025 | 17:36:15,255 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 17:34:18,844 | 3 | 1,971 | |
| 3 | 1,971 | |||
| 3 | 1,971 | |||
| 13.08.2025 | 17:33:50,575 | 1 | 1,9905 | |
| 1 | 1,9905 | |||
| 1 | 1,9905 | |||
| 13.08.2025 | 17:33:49,268 | 5 | 1,99 | |
| 5 | 1,99 | |||
| 5 | 1,99 | |||
| 13.08.2025 | 17:33:22,308 | 3 | 1,991 | |
| 3 | 1,991 | |||
| 3 | 1,991 | |||
| 13.08.2025 | 17:30:34,881 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 17:25:47,008 | 1 | 1,9705 | |
| 1 | 1,9705 | |||
| 1 | 1,9705 | |||
| 13.08.2025 | 17:24:14,537 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 13.08.2025 | 17:24:09,681 | 2 | 1,998 | |
| 2 | 1,998 | |||
| 2 | 1,998 | |||
| 13.08.2025 | 17:23:48,579 | 75 | 1,998 | |
| 75 | 1,998 | |||
| 75 | 1,998 | |||
| 13.08.2025 | 17:23:36,905 | 2 | 1,974 | |
| 2 | 1,974 | |||
| 2 | 1,974 | |||
| 13.08.2025 | 17:23:32,959 | 288 | 1,99 | |
| 288 | 1,99 | |||
| 288 | 1,99 | |||
| 13.08.2025 | 17:23:13,655 | 3 | 2,002 | |
| 3 | 2,002 | |||
| 3 | 2,002 | |||
| 13.08.2025 | 17:22:28,183 | 1 | 1,9795 | |
| 1 | 1,9795 | |||
| 1 | 1,9795 | |||
| 13.08.2025 | 17:22:14,280 | 1 | 1,9785 | |
| 1 | 1,9785 | |||
| 1 | 1,9785 | |||
| 13.08.2025 | 17:21:56,368 | 1 | 1,9785 | |
| 1 | 1,9785 | |||
| 1 | 1,9785 | |||
| 13.08.2025 | 17:20:37,790 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 13.08.2025 | 17:19:45,474 | 1 | 2,002 | |
| 1 | 2,002 | |||
| 1 | 2,002 | |||
| 13.08.2025 | 17:19:38,234 | 2 | 1,9795 | |
| 2 | 1,9795 | |||
| 2 | 1,9795 | |||
| 13.08.2025 | 17:19:11,266 | 2 | 1,9785 | |
| 2 | 1,9785 | |||
| 2 | 1,9785 | |||
| 13.08.2025 | 17:18:44,508 | 1 | 2,001 | |
| 1 | 2,001 | |||
| 1 | 2,001 | |||
| 13.08.2025 | 17:18:18,736 | 1 | 1,9785 | |
| 1 | 1,9785 | |||
| 1 | 1,9785 | |||
| 13.08.2025 | 17:17:50,154 | 59 | 1,9785 | |
| 59 | 1,9785 | |||
| 59 | 1,9785 | |||
| 13.08.2025 | 17:16:46,161 | 2 | 1,9785 | |
| 2 | 1,9785 | |||
| 2 | 1,9785 | |||
| 13.08.2025 | 17:15:09,949 | 1 | 1,9785 | |
| 1 | 1,9785 | |||
| 1 | 1,9785 | |||
| 13.08.2025 | 17:14:24,763 | 2 | 2,002 | |
| 2 | 2,002 | |||
| 2 | 2,002 | |||
| 13.08.2025 | 17:13:38,585 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 13.08.2025 | 17:13:37,883 | 94 | 2,004 | |
| 94 | 2,004 | |||
| 94 | 2,004 | |||
| 13.08.2025 | 17:13:05,177 | 5 | 1,9795 | |
| 5 | 1,9795 | |||
| 5 | 1,9795 | |||
| 13.08.2025 | 17:11:42,357 | 2 | 1,9775 | |
| 2 | 1,9775 | |||
| 2 | 1,9775 | |||
| 13.08.2025 | 17:11:34,906 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 13.08.2025 | 17:08:57,440 | 4 | 1,977 | |
| 4 | 1,977 | |||
| 4 | 1,977 | |||
| 13.08.2025 | 17:04:14,179 | 1 | 1,999 | |
| 1 | 1,999 | |||
| 1 | 1,999 | |||
| 13.08.2025 | 17:03:45,200 | 1 | 1,999 | |
| 1 | 1,999 | |||
| 1 | 1,999 | |||
| 13.08.2025 | 17:02:46,426 | 6 | 1,976 | |
| 6 | 1,976 | |||
| 6 | 1,976 | |||
| 13.08.2025 | 17:00:46,391 | 2 | 1,975 | |
| 2 | 1,975 | |||
| 2 | 1,975 | |||
| 13.08.2025 | 16:58:40,124 | 1 | 2,001 | |
| 1 | 2,001 | |||
| 1 | 2,001 | |||
| 13.08.2025 | 16:58:15,477 | 1 | 2,001 | |
| 1 | 2,001 | |||
| 1 | 2,001 | |||
| 13.08.2025 | 16:57:17,525 | 1 | 1,9775 | |
| 1 | 1,9775 | |||
| 1 | 1,9775 | |||
| 13.08.2025 | 16:55:54,702 | 5 | 2,001 | |
| 5 | 2,001 | |||
| 5 | 2,001 | |||
| 13.08.2025 | 16:54:57,442 | 1 | 1,9995 | |
| 1 | 1,9995 | |||
| 1 | 1,9995 | |||
| 13.08.2025 | 16:54:49,295 | 1 | 1,9775 | |
| 1 | 1,9775 | |||
| 1 | 1,9775 | |||
| 13.08.2025 | 16:54:07,734 | 1 | 1,9775 | |
| 1 | 1,9775 | |||
| 1 | 1,9775 | |||
| 13.08.2025 | 16:52:44,829 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 13.08.2025 | 16:52:00,145 | 3 | 1,974 | |
| 3 | 1,974 | |||
| 3 | 1,974 | |||
| 13.08.2025 | 16:51:57,231 | 150 | 1,997 | |
| 150 | 1,997 | |||
| 150 | 1,997 | |||
| 13.08.2025 | 16:51:56,126 | 1 | 1,974 | |
| 1 | 1,974 | |||
| 1 | 1,974 | |||
| 13.08.2025 | 16:48:17,793 | 14 | 1,977 | |
| 14 | 1,977 | |||
| 14 | 1,977 | |||
| 13.08.2025 | 16:48:02,991 | 1 | 1,977 | |
| 1 | 1,977 | |||
| 1 | 1,977 | |||
| 13.08.2025 | 16:45:30,744 | 3 | 1,978 | |
| 3 | 1,978 | |||
| 3 | 1,978 | |||
| 13.08.2025 | 16:43:17,123 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 13.08.2025 | 16:42:47,245 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 13.08.2025 | 16:42:12,737 | 4 | 1,98 | |
| 4 | 1,98 | |||
| 4 | 1,98 | |||
| 13.08.2025 | 16:41:02,315 | 5 | 1,9805 | |
| 5 | 1,9805 | |||
| 5 | 1,9805 | |||
| 13.08.2025 | 16:40:39,886 | 6 | 1,9805 | |
| 6 | 1,9805 | |||
| 6 | 1,9805 | |||
| 13.08.2025 | 16:38:21,593 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 13.08.2025 | 16:36:05,899 | 2 | 1,974 | |
| 2 | 1,974 | |||
| 2 | 1,974 | |||
| 13.08.2025 | 16:35:23,234 | 3 | 1,998 | |
| 3 | 1,998 | |||
| 3 | 1,998 | |||
| 13.08.2025 | 16:33:10,638 | 255 | 1,9795 | |
| 255 | 1,9795 | |||
| 255 | 1,9795 | |||
| 13.08.2025 | 16:30:43,247 | 12 | 2,002 | |
| 12 | 2,002 | |||
| 12 | 2,002 | |||
| 13.08.2025 | 16:23:56,521 | 1 | 1,9795 | |
| 1 | 1,9795 | |||
| 1 | 1,9795 | |||
| 13.08.2025 | 16:21:54,176 | 8 | 2,005 | |
| 8 | 2,005 | |||
| 8 | 2,005 | |||
| 13.08.2025 | 16:21:41,198 | 62 | 1,98 | |
| 62 | 1,98 | |||
| 62 | 1,98 | |||
| 13.08.2025 | 16:21:36,365 | 2 | 1,9795 | |
| 2 | 1,9795 | |||
| 2 | 1,9795 | |||
| 13.08.2025 | 16:17:07,900 | 1 | 1,9775 | |
| 1 | 1,9775 | |||
| 1 | 1,9775 | |||
| 13.08.2025 | 16:15:08,175 | 3 | 1,9995 | |
| 3 | 1,9995 | |||
| 3 | 1,9995 | |||
| 13.08.2025 | 16:15:06,164 | 19 | 1,9755 | |
| 19 | 1,9755 | |||
| 19 | 1,9755 | |||
| 13.08.2025 | 16:14:55,903 | 62 | 1,9995 | |
| 62 | 1,9995 | |||
| 62 | 1,9995 | |||
| 13.08.2025 | 16:14:40,418 | 1 | 1,9995 | |
| 1 | 1,9995 | |||
| 1 | 1,9995 | |||
| 13.08.2025 | 16:14:13,158 | 10 | 1,9995 | |
| 10 | 1,9995 | |||
| 10 | 1,9995 | |||
| 13.08.2025 | 16:13:26,977 | 58 | 1,976 | |
| 58 | 1,976 | |||
| 58 | 1,976 | |||
| 13.08.2025 | 16:12:19,938 | 71 | 1,9765 | |
| 71 | 1,9765 | |||
| 71 | 1,9765 | |||
| 13.08.2025 | 16:12:19,236 | 4 | 1,9765 | |
| 4 | 1,9765 | |||
| 4 | 1,9765 | |||
| 13.08.2025 | 16:12:11,686 | 7 | 2,00 | |
| 7 | 2,00 | |||
| 7 | 2,00 | |||
| 13.08.2025 | 16:11:45,419 | 5 | 2,001 | |
| 5 | 2,001 | |||
| 5 | 2,001 | |||
| 13.08.2025 | 16:09:06,625 | 43 | 1,9975 | |
| 43 | 1,9975 | |||
| 43 | 1,9975 | |||
| 13.08.2025 | 16:08:03,224 | 14 | 1,996 | |
| 14 | 1,996 | |||
| 14 | 1,996 | |||
| 13.08.2025 | 16:05:55,737 | 1 | 1,993 | |
| 1 | 1,993 | |||
| 1 | 1,993 | |||
| 13.08.2025 | 16:05:54,525 | 100 | 1,993 | |
| 100 | 1,993 | |||
| 100 | 1,993 | |||
| 13.08.2025 | 16:01:18,876 | 3 | 1,968 | |
| 3 | 1,968 | |||
| 3 | 1,968 | |||
| 13.08.2025 | 16:00:55,636 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 13.08.2025 | 16:00:54,930 | 100 | 1,989 | |
| 100 | 1,989 | |||
| 100 | 1,989 | |||
| 13.08.2025 | 16:00:29,902 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 13.08.2025 | 16:00:28,774 | 150 | 1,989 | |
| 150 | 1,989 | |||
| 150 | 1,989 | |||
| 13.08.2025 | 15:56:52,236 | 2 | 1,9635 | |
| 2 | 1,9635 | |||
| 2 | 1,9635 | |||
| 13.08.2025 | 15:56:14,513 | 3 | 1,9855 | |
| 3 | 1,9855 | |||
| 3 | 1,9855 | |||
| 13.08.2025 | 15:54:49,971 | 1 | 1,9685 | |
| 1 | 1,9685 | |||
| 1 | 1,9685 | |||
| 13.08.2025 | 15:54:02,279 | 2 | 1,969 | |
| 2 | 1,969 | |||
| 2 | 1,969 | |||
| 13.08.2025 | 15:52:32,851 | 1 | 1,968 | |
| 1 | 1,968 | |||
| 1 | 1,968 | |||
| 13.08.2025 | 15:51:50,273 | 39 | 1,967 | |
| 39 | 1,967 | |||
| 39 | 1,967 | |||
| 13.08.2025 | 15:48:30,236 | 2 | 1,9615 | |
| 2 | 1,9615 | |||
| 2 | 1,9615 | |||
| 13.08.2025 | 15:47:11,815 | 4 | 1,99 | |
| 4 | 1,99 | |||
| 4 | 1,99 | |||
| 13.08.2025 | 15:46:40,212 | 3 | 1,9905 | |
| 3 | 1,9905 | |||
| 3 | 1,9905 | |||
| 13.08.2025 | 15:44:15,011 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 13.08.2025 | 15:43:45,328 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 13.08.2025 | 15:43:11,824 | 3 | 1,9645 | |
| 3 | 1,9645 | |||
| 3 | 1,9645 | |||
| 13.08.2025 | 15:42:41,233 | 3 | 1,965 | |
| 3 | 1,965 | |||
| 3 | 1,965 | |||
| 13.08.2025 | 15:41:49,819 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 13.08.2025 | 15:41:39,960 | 19 | 1,965 | |
| 19 | 1,965 | |||
| 19 | 1,965 | |||
| 13.08.2025 | 15:39:43,950 | 76 | 1,965 | |
| 76 | 1,965 | |||
| 76 | 1,965 | |||
| 13.08.2025 | 15:37:22,263 | 9 | 1,965 | |
| 9 | 1,965 | |||
| 9 | 1,965 | |||
| 13.08.2025 | 15:35:32,701 | 6 | 1,965 | |
| 6 | 1,965 | |||
| 6 | 1,965 | |||
| 13.08.2025 | 15:35:17,607 | 2 | 1,965 | |
| 2 | 1,965 | |||
| 2 | 1,965 | |||
| 13.08.2025 | 15:32:37,422 | 6 | 1,981 | |
| 6 | 1,981 | |||
| 6 | 1,981 | |||
| 13.08.2025 | 15:25:55,876 | 2 | 1,988 | |
| 2 | 1,988 | |||
| 2 | 1,988 | |||
| 13.08.2025 | 15:17:53,634 | 1 | 1,9645 | |
| 1 | 1,9645 | |||
| 1 | 1,9645 | |||
| 13.08.2025 | 15:13:31,789 | 5 | 1,9635 | |
| 5 | 1,9635 | |||
| 5 | 1,9635 | |||
| 13.08.2025 | 15:10:43,924 | 11 | 1,9845 | |
| 11 | 1,9845 | |||
| 11 | 1,9845 | |||
| 13.08.2025 | 15:09:36,615 | 2 | 1,985 | |
| 2 | 1,985 | |||
| 2 | 1,985 | |||
| 13.08.2025 | 15:07:20,383 | 2 | 1,96 | |
| 2 | 1,96 | |||
| 2 | 1,96 | |||
| 13.08.2025 | 15:05:38,842 | 98 | 1,984 | |
| 98 | 1,984 | |||
| 98 | 1,984 | |||
| 13.08.2025 | 15:04:14,548 | 1 | 1,9835 | |
| 1 | 1,9835 | |||
| 1 | 1,9835 | |||
| 13.08.2025 | 15:03:41,954 | 1 | 1,959 | |
| 1 | 1,959 | |||
| 1 | 1,959 | |||
| 13.08.2025 | 15:02:06,874 | 8 | 1,959 | |
| 8 | 1,959 | |||
| 8 | 1,959 | |||
| 13.08.2025 | 15:01:46,952 | 4 | 1,961 | |
| 4 | 1,961 | |||
| 4 | 1,961 | |||
| 13.08.2025 | 15:00:36,935 | 11 | 1,984 | |
| 11 | 1,984 | |||
| 11 | 1,984 | |||
| 13.08.2025 | 14:55:33,932 | 5 | 1,9575 | |
| 5 | 1,9575 | |||
| 5 | 1,9575 | |||
| 13.08.2025 | 14:52:34,611 | 3 | 1,957 | |
| 3 | 1,957 | |||
| 3 | 1,957 | |||
| 13.08.2025 | 14:37:46,612 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 13.08.2025 | 14:37:19,449 | 5 | 1,98 | |
| 5 | 1,98 | |||
| 5 | 1,98 | |||
| 13.08.2025 | 14:36:58,411 | 11 | 1,9565 | |
| 11 | 1,9565 | |||
| 11 | 1,9565 | |||
| 13.08.2025 | 14:36:08,383 | 3 | 1,956 | |
| 3 | 1,956 | |||
| 3 | 1,956 | |||
| 13.08.2025 | 14:34:33,274 | 8 | 1,978 | |
| 8 | 1,978 | |||
| 8 | 1,978 | |||
| 13.08.2025 | 14:33:44,760 | 50 | 1,955 | |
| 50 | 1,955 | |||
| 50 | 1,955 | |||
| 13.08.2025 | 14:30:29,119 | 1 | 1,955 | |
| 1 | 1,955 | |||
| 1 | 1,955 | |||
| 13.08.2025 | 14:29:22,604 | 1 | 1,955 | |
| 1 | 1,955 | |||
| 1 | 1,955 | |||
| 13.08.2025 | 14:27:32,295 | 1 | 1,9575 | |
| 1 | 1,9575 | |||
| 1 | 1,9575 | |||
| 13.08.2025 | 14:25:35,361 | 4 | 1,98 | |
| 4 | 1,98 | |||
| 4 | 1,98 | |||
| 13.08.2025 | 14:24:39,111 | 2 | 1,957 | |
| 2 | 1,957 | |||
| 2 | 1,957 | |||
| 13.08.2025 | 14:24:06,912 | 50 | 1,98 | |
| 50 | 1,98 | |||
| 50 | 1,98 | |||
| 13.08.2025 | 14:22:58,084 | 1 | 1,957 | |
| 1 | 1,957 | |||
| 1 | 1,957 | |||
| 13.08.2025 | 14:21:17,261 | 1 | 1,9565 | |
| 1 | 1,9565 | |||
| 1 | 1,9565 | |||
| 13.08.2025 | 14:20:55,328 | 2 | 1,98 | |
| 2 | 1,98 | |||
| 2 | 1,98 | |||
| 13.08.2025 | 14:18:38,457 | 4 | 1,98 | |
| 4 | 1,98 | |||
| 4 | 1,98 | |||
| 13.08.2025 | 14:18:37,147 | 754 | 1,98 | |
| 754 | 1,98 | |||
| 754 | 1,98 | |||
| 13.08.2025 | 14:16:22,711 | 5 | 1,981 | |
| 5 | 1,981 | |||
| 5 | 1,981 | |||
| 13.08.2025 | 14:16:21,704 | 1 004 | 1,981 | |
| 1 004 | 1,981 | |||
| 1 004 | 1,981 | |||
| 13.08.2025 | 14:15:45,892 | 1 | 1,957 | |
| 1 | 1,957 | |||
| 1 | 1,957 | |||
| 13.08.2025 | 14:15:16,617 | 1 | 1,9565 | |
| 1 | 1,9565 | |||
| 1 | 1,9565 | |||
| 13.08.2025 | 14:14:51,257 | 6 | 1,9795 | |
| 6 | 1,9795 | |||
| 6 | 1,9795 | |||
| 13.08.2025 | 14:13:08,208 | 2 | 1,9555 | |
| 2 | 1,9555 | |||
| 2 | 1,9555 | |||
| 13.08.2025 | 14:12:15,790 | 6 | 1,978 | |
| 6 | 1,978 | |||
| 6 | 1,978 | |||
| 13.08.2025 | 14:11:18,015 | 1 | 1,9555 | |
| 1 | 1,9555 | |||
| 1 | 1,9555 | |||
| 13.08.2025 | 14:10:48,127 | 1 | 1,978 | |
| 1 | 1,978 | |||
| 1 | 1,978 | |||
| 13.08.2025 | 14:08:15,893 | 1 | 1,9535 | |
| 1 | 1,9535 | |||
| 1 | 1,9535 | |||
| 13.08.2025 | 14:07:18,640 | 3 | 1,953 | |
| 3 | 1,953 | |||
| 3 | 1,953 | |||
| 13.08.2025 | 14:07:04,551 | 26 | 1,978 | |
| 26 | 1,978 | |||
| 26 | 1,978 | |||
| 13.08.2025 | 14:07:02,047 | 5 | 1,9535 | |
| 5 | 1,9535 | |||
| 5 | 1,9535 | |||
| 13.08.2025 | 14:01:19,600 | 24 | 1,954 | |
| 24 | 1,954 | |||
| 24 | 1,954 | |||
| 13.08.2025 | 13:57:56,612 | 1 | 1,956 | |
| 1 | 1,956 | |||
| 1 | 1,956 | |||
| 13.08.2025 | 13:57:41,315 | 4 | 1,9795 | |
| 4 | 1,9795 | |||
| 4 | 1,9795 | |||
| 13.08.2025 | 13:57:04,986 | 2 | 1,9565 | |
| 2 | 1,9565 | |||
| 2 | 1,9565 | |||
| 13.08.2025 | 13:46:57,016 | 1 | 1,9635 | |
| 1 | 1,9635 | |||
| 1 | 1,9635 | |||
| 13.08.2025 | 13:46:35,388 | 26 | 1,9635 | |
| 26 | 1,9635 | |||
| 26 | 1,9635 | |||
| 13.08.2025 | 13:46:15,270 | 5 | 1,987 | |
| 5 | 1,987 | |||
| 5 | 1,987 | |||
| 13.08.2025 | 13:43:28,255 | 16 | 1,9875 | |
| 16 | 1,9875 | |||
| 16 | 1,9875 | |||
| 13.08.2025 | 13:41:09,125 | 1 741 | 1,99 | |
| 1 741 | 1,99 | |||
| 1 741 | 1,99 | |||
| 13.08.2025 | 13:40:21,283 | 2 | 1,971 | |
| 2 | 1,971 | |||
| 2 | 1,971 | |||
| 13.08.2025 | 13:37:43,996 | 1 | 1,971 | |
| 1 | 1,971 | |||
| 1 | 1,971 | |||
| 13.08.2025 | 13:37:36,349 | 1 | 1,993 | |
| 1 | 1,993 | |||
| 1 | 1,993 | |||
| 13.08.2025 | 13:33:02,555 | 699 | 1,971 | |
| 349 | 1,971 | |||
| 350 | 1,971 | |||
| 699 | 1,971 | |||
| 13.08.2025 | 13:31:56,041 | 10 | 1,973 | |
| 10 | 1,973 | |||
| 10 | 1,973 | |||
| 13.08.2025 | 13:30:47,308 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 13.08.2025 | 13:30:16,123 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 13.08.2025 | 13:29:40,401 | 40 | 1,973 | |
| 40 | 1,973 | |||
| 40 | 1,973 | |||
| 13.08.2025 | 13:28:48,383 | 3 | 1,974 | |
| 3 | 1,974 | |||
| 3 | 1,974 | |||
| 13.08.2025 | 13:28:43,749 | 3 | 1,9985 | |
| 3 | 1,9985 | |||
| 3 | 1,9985 | |||
| 13.08.2025 | 13:27:39,451 | 1 | 1,974 | |
| 1 | 1,974 | |||
| 1 | 1,974 | |||
| 13.08.2025 | 13:26:52,756 | 3 | 2,00 | |
| 3 | 2,00 | |||
| 3 | 2,00 | |||
| 13.08.2025 | 13:26:17,432 | 3 | 2,002 | |
| 3 | 2,002 | |||
| 3 | 2,002 | |||
| 13.08.2025 | 13:26:11,296 | 1 | 2,002 | |
| 1 | 2,002 | |||
| 1 | 2,002 | |||
| 13.08.2025 | 13:25:17,063 | 2 | 1,9765 | |
| 2 | 1,9765 | |||
| 2 | 1,9765 | |||
| 13.08.2025 | 13:24:42,439 | 12 | 2,002 | |
| 12 | 2,002 | |||
| 12 | 2,002 | |||
| 13.08.2025 | 13:22:55,081 | 2 | 1,9765 | |
| 2 | 1,9765 | |||
| 2 | 1,9765 | |||
| 13.08.2025 | 13:22:02,145 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 13.08.2025 | 13:19:34,893 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 13.08.2025 | 13:19:29,060 | 2 | 1,996 | |
| 2 | 1,996 | |||
| 2 | 1,996 | |||
| 13.08.2025 | 13:19:22,015 | 2 | 1,996 | |
| 2 | 1,996 | |||
| 2 | 1,996 | |||
| 13.08.2025 | 13:18:51,322 | 10 | 1,996 | |
| 10 | 1,996 | |||
| 10 | 1,996 | |||
| 13.08.2025 | 13:17:52,345 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 13.08.2025 | 13:17:09,183 | 29 | 1,9725 | |
| 29 | 1,9725 | |||
| 29 | 1,9725 | |||
| 13.08.2025 | 13:16:24,403 | 2 | 1,9955 | |
| 2 | 1,9955 | |||
| 2 | 1,9955 | |||
| 13.08.2025 | 13:15:57,135 | 20 | 1,972 | |
| 20 | 1,972 | |||
| 20 | 1,972 | |||
| 13.08.2025 | 13:15:14,771 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 13:14:33,309 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 13:14:22,542 | 1 | 1,972 | |
| 1 | 1,972 | |||
| 1 | 1,972 | |||
| 13.08.2025 | 13:14:15,600 | 73 | 1,972 | |
| 73 | 1,972 | |||
| 73 | 1,972 | |||
| 13.08.2025 | 13:11:40,434 | 1 | 1,972 | |
| 1 | 1,972 | |||
| 1 | 1,972 | |||
| 13.08.2025 | 13:10:15,300 | 1 | 1,9945 | |
| 1 | 1,9945 | |||
| 1 | 1,9945 | |||
| 13.08.2025 | 13:09:23,781 | 3 | 1,972 | |
| 3 | 1,972 | |||
| 3 | 1,972 | |||
| 13.08.2025 | 13:09:03,951 | 48 | 1,972 | |
| 48 | 1,972 | |||
| 48 | 1,972 | |||
| 13.08.2025 | 13:06:58,575 | 62 | 1,996 | |
| 62 | 1,996 | |||
| 62 | 1,996 | |||
| 13.08.2025 | 13:06:21,641 | 3 | 1,9725 | |
| 3 | 1,9725 | |||
| 3 | 1,9725 | |||
| 13.08.2025 | 13:05:50,540 | 3 | 1,9725 | |
| 3 | 1,9725 | |||
| 3 | 1,9725 | |||
| 13.08.2025 | 13:03:15,671 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 13:03:04,693 | 5 | 1,9955 | |
| 5 | 1,9955 | |||
| 5 | 1,9955 | |||
| 13.08.2025 | 13:02:39,633 | 3 | 1,972 | |
| 3 | 1,972 | |||
| 3 | 1,972 | |||
| 13.08.2025 | 13:02:23,020 | 3 | 1,972 | |
| 3 | 1,972 | |||
| 3 | 1,972 | |||
| 13.08.2025 | 13:01:45,287 | 10 | 1,9735 | |
| 10 | 1,9735 | |||
| 10 | 1,9735 | |||
| 13.08.2025 | 13:00:18,733 | 3 | 1,9725 | |
| 3 | 1,9725 | |||
| 3 | 1,9725 | |||
| 13.08.2025 | 13:00:08,168 | 13 | 1,9955 | |
| 13 | 1,9955 | |||
| 13 | 1,9955 | |||
| 13.08.2025 | 12:59:59,212 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:59:58,405 | 3 | 1,9955 | |
| 3 | 1,9955 | |||
| 3 | 1,9955 | |||
| 13.08.2025 | 12:59:27,752 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:58:43,731 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:56:45,367 | 15 | 1,9975 | |
| 15 | 1,9975 | |||
| 15 | 1,9975 | |||
| 13.08.2025 | 12:55:54,045 | 6 | 1,9735 | |
| 6 | 1,9735 | |||
| 6 | 1,9735 | |||
| 13.08.2025 | 12:55:06,541 | 2 | 1,9975 | |
| 2 | 1,9975 | |||
| 2 | 1,9975 | |||
| 13.08.2025 | 12:54:55,572 | 6 | 1,9735 | |
| 6 | 1,9735 | |||
| 6 | 1,9735 | |||
| 13.08.2025 | 12:53:33,660 | 3 | 1,9955 | |
| 3 | 1,9955 | |||
| 3 | 1,9955 | |||
| 13.08.2025 | 12:50:35,037 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:50:18,124 | 5 | 1,973 | |
| 5 | 1,973 | |||
| 5 | 1,973 | |||
| 13.08.2025 | 12:49:44,508 | 9 | 1,9955 | |
| 9 | 1,9955 | |||
| 9 | 1,9955 | |||
| 13.08.2025 | 12:47:55,841 | 1 | 1,973 | |
| 1 | 1,973 | |||
| 1 | 1,973 | |||
| 13.08.2025 | 12:44:06,526 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 13.08.2025 | 12:43:08,967 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 13.08.2025 | 12:43:07,862 | 4 | 1,9975 | |
| 4 | 1,9975 | |||
| 4 | 1,9975 | |||
| 13.08.2025 | 12:42:18,266 | 6 | 1,9735 | |
| 6 | 1,9735 | |||
| 6 | 1,9735 | |||
| 13.08.2025 | 12:41:02,588 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:41:01,685 | 299 | 1,9955 | |
| 299 | 1,9955 | |||
| 299 | 1,9955 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00