Novo-Nordisk AS

5167

3738

40.775

       

Date Time Volume Order Volume Price
05/08/2025 19:55:02.352 138   40.775
      60 40.775
      65 40.775
      15 40.775
      123 40.775
      13 40.775
05/08/2025 19:53:57.874 450   40.755
      450 40.755
      450 40.755
05/08/2025 19:53:56.905 25   40.795
      25 40.795
      25 40.795
05/08/2025 19:53:54.718 5   40.84
      5 40.84
      5 40.84
05/08/2025 19:53:37.145 150   40.825
      150 40.825
      150 40.825
05/08/2025 19:53:34.340 73   40.825
      73 40.825
      73 40.825
05/08/2025 19:53:26.904 32   40.825
      32 40.825
      32 40.825
05/08/2025 19:53:22.488 60   40.82
      60 40.82
      60 40.82
05/08/2025 19:53:18.373 2   40.82
      2 40.82
      2 40.82
05/08/2025 19:53:11.702 30   40.83
      30 40.83
      30 40.83
05/08/2025 19:52:41.365 50   40.85
      50 40.85
      50 40.85
05/08/2025 19:52:25.748 50   40.755
      50 40.755
      50 40.755
05/08/2025 19:52:12.358 1   40.795
      1 40.795
      1 40.795
05/08/2025 19:52:07.697 40   40.79
      40 40.79
      40 40.79
05/08/2025 19:52:00.808 40   40.795
      40 40.795
      40 40.795
05/08/2025 19:51:51.806 25   40.81
      25 40.81
      25 40.81
05/08/2025 19:51:51.293 20   40.81
      20 40.81
      20 40.81
05/08/2025 19:51:50.656 10   40.81
      10 40.81
      10 40.81
05/08/2025 19:51:49.852 25   40.81
      25 40.81
      25 40.81
05/08/2025 19:51:45.787 104   40.755
      104 40.755
      104 40.755
05/08/2025 19:50:58.938 19   40.755
      19 40.755
      19 40.755
05/08/2025 19:50:39.754 220   40.86
      220 40.86
      220 40.86
05/08/2025 19:50:37.576 40   40.86
      40 40.86
      40 40.86
05/08/2025 19:50:36.515 50   40.86
      50 40.86
      50 40.86
05/08/2025 19:50:08.743 25   40.86
      25 40.86
      25 40.86
05/08/2025 19:49:57.673 25   40.865
      25 40.865
      25 40.865
05/08/2025 19:49:39.462 172   40.755
      139 40.755
      33 40.755
      172 40.755
05/08/2025 19:49:21.972 1   40.86
      1 40.86
      1 40.86
05/08/2025 19:49:17.130 308   40.755
      150 40.755
      88 40.755
      75 40.755
      20 40.755
      210 40.755
      3 40.755
      70 40.755
05/08/2025 19:48:16.683 200   40.865
      200 40.865
      200 40.865
05/08/2025 19:47:55.140 1   40.865
      1 40.865
      1 40.865
05/08/2025 19:47:49.425 125   40.865
      125 40.865
      125 40.865
05/08/2025 19:47:38.571 198   40.86
      198 40.86
      198 40.86
05/08/2025 19:47:10.950 302   40.865
      302 40.865
      302 40.865
05/08/2025 19:47:04.824 50   40.845
      50 40.845
      50 40.845
05/08/2025 19:46:58.618 13   40.85
      13 40.85
      13 40.85
05/08/2025 19:46:24.322 324   40.855
      324 40.855
      324 40.855
05/08/2025 19:46:15.954 2   40.855
      2 40.855
      2 40.855
05/08/2025 19:46:14.727 80   40.855
      80 40.855
      80 40.855
05/08/2025 19:46:13.548 250   40.855
      250 40.855
      250 40.855
05/08/2025 19:46:03.655 8   40.865
      8 40.865
      8 40.865
05/08/2025 19:45:36.999 513   40.83
      513 40.83
      513 40.83
05/08/2025 19:45:31.763 15   40.825
      5 40.825
      13 40.825
      10 40.825
      2 40.825
05/08/2025 19:45:03.866 4 608   40.80
      2 258 40.80
      4 608 40.80
      2 350 40.80
05/08/2025 19:44:54.170 80   40.755
      78 40.755
      80 40.755
      2 40.755
05/08/2025 19:44:14.143 5   40.795
      5 40.795
      5 40.795
05/08/2025 19:43:48.177 3   40.755
      3 40.755
      3 40.755
05/08/2025 19:43:45.728 5   40.795
      5 40.795
      5 40.795
05/08/2025 19:43:42.247 1   40.795
      1 40.795
      1 40.795
05/08/2025 19:43:41.145 1   40.795
      1 40.795
      1 40.795
05/08/2025 19:43:39.345 122   40.795
      122 40.795
      122 40.795
05/08/2025 19:43:30.658 200   40.795
      200 40.795
      200 40.795
05/08/2025 19:43:17.857 2   40.755
      2 40.755
      2 40.755
05/08/2025 19:43:10.709 1 000   40.795
      1 000 40.795
      1 000 40.795
05/08/2025 19:42:53.856 3   40.795
      3 40.795
      3 40.795
05/08/2025 19:42:45.804 3   40.795
      3 40.795
      3 40.795
05/08/2025 19:42:36.857 1   40.795
      1 40.795
      1 40.795
05/08/2025 19:42:28.192 30   40.755
      30 40.755
      30 40.755
05/08/2025 19:42:24.242 60   40.795
      60 40.795
      60 40.795
05/08/2025 19:42:19.933 40   40.795
      40 40.795
      40 40.795
05/08/2025 19:42:14.212 10   40.795
      10 40.795
      10 40.795
05/08/2025 19:41:39.527 200   40.76
      200 40.76
      165 40.76
      35 40.76
05/08/2025 19:41:32.267 10   40.795
      10 40.795
      10 40.795
05/08/2025 19:41:31.347 13   40.795
      13 40.795
      13 40.795
05/08/2025 19:41:20.772 25   40.795
      25 40.795
      25 40.795
05/08/2025 19:41:13.515 75   40.755
      20 40.755
      55 40.755
      75 40.755
05/08/2025 19:41:10.837 50   40.795
      50 40.795
      50 40.795
05/08/2025 19:41:04.060 30   40.795
      30 40.795
      30 40.795
05/08/2025 19:40:43.654 4   40.795
      4 40.795
      4 40.795
05/08/2025 19:40:20.446 1 000   40.795
      1 000 40.795
      1 000 40.795
05/08/2025 19:40:18.695 20   40.795
      20 40.795
      20 40.795
05/08/2025 19:40:00.142 1   40.755
      1 40.755
      1 40.755
05/08/2025 19:39:20.948 69   40.855
      69 40.855
      69 40.855
05/08/2025 19:39:14.607 58   40.855
      58 40.855
      58 40.855
05/08/2025 19:38:51.373 50   40.855
      50 40.855
      50 40.855
05/08/2025 19:38:45.099 35   40.855
      35 40.855
      35 40.855
05/08/2025 19:38:44.564 200   40.855
      200 40.855
      200 40.855
05/08/2025 19:38:40.431 142   40.855
      142 40.855
      10 40.855
      61 40.855
      71 40.855
05/08/2025 19:38:39.181 25   40.80
      25 40.80
      25 40.80
05/08/2025 19:38:38.905 630   40.80
      630 40.80
      130 40.80
      500 40.80
05/08/2025 19:38:31.464 1 524   40.805
      1 524 40.805
      1 000 40.805
      24 40.805
      500 40.805
05/08/2025 19:38:19.881 20   40.855
      20 40.855
      20 40.855
05/08/2025 19:38:15.166 1   40.855
      1 40.855
      1 40.855
05/08/2025 19:38:07.790 3   40.855
      3 40.855
      3 40.855
05/08/2025 19:38:05.084 1 000   40.84
      1 000 40.84
      1 000 40.84
05/08/2025 19:37:49.636 3 149   40.845
      2 250 40.845
      20 40.845
      879 40.845
      3 000 40.845
      49 40.845
      100 40.845
05/08/2025 19:37:17.228 1 000   40.855
      1 000 40.855
      1 000 40.855
05/08/2025 19:37:14.993 185   40.86
      60 40.86
      25 40.86
      1 40.86
      154 40.86
      100 40.86
      30 40.86
05/08/2025 19:35:44.569 1 000   40.855
      1 000 40.855
      1 000 40.855
05/08/2025 19:35:40.712 241   40.855
      241 40.855
      241 40.855
05/08/2025 19:35:09.607 1   40.86
      1 40.86
      1 40.86
05/08/2025 19:35:07.998 1   40.86
      1 40.86
      1 40.86
05/08/2025 19:35:03.158 6   40.86
      6 40.86
      6 40.86
05/08/2025 19:34:57.738 2   40.86
      2 40.86
      2 40.86
05/08/2025 19:34:56.620 20   40.855
      20 40.855
      20 40.855
05/08/2025 19:34:51.860 122   40.86
      122 40.86
      122 40.86
05/08/2025 19:34:48.884 3   40.855
      3 40.855
      3 40.855
05/08/2025 19:34:41.438 202   40.86
      202 40.86
      202 40.86
05/08/2025 19:34:04.803 150   40.89
      150 40.89
      150 40.89
05/08/2025 19:33:57.924 100   40.89
      100 40.89
      100 40.89
05/08/2025 19:33:56.889 50   40.89
      50 40.89
      50 40.89
05/08/2025 19:33:46.743 15   40.885
      15 40.885
      15 40.885
05/08/2025 19:33:43.707 720   40.89
      690 40.89
      720 40.89
      30 40.89
05/08/2025 19:33:40.935 1 655   40.90
      1 655 40.90
      555 40.90
      1 000 40.90
      100 40.90
05/08/2025 19:33:36.745 655   40.895
      655 40.895
      655 40.895
05/08/2025 19:33:22.589 47   40.885
      47 40.885
      47 40.885
05/08/2025 19:32:47.877 468   40.71
      241 40.71
      168 40.71
      7 40.71
      437 40.71
      59 40.71
      24 40.71
05/08/2025 19:32:47.386 3 320   40.71
      150 40.71
      3 40.71
      300 40.71
      112 40.71
      8 40.71
      15 40.71
      4 40.71
      45 40.71
      5 40.71
      40 40.71
      10 40.71
      30 40.71
      20 40.71
      60 40.71
      18 40.71
      30 40.71
      125 40.71
      25 40.71
      1 059 40.71
      21 40.71
      16 40.71
      400 40.71
      30 40.71
      3 320 40.71
      50 40.71
      246 40.71
      28 40.71
      20 40.71
      20 40.71
      50 40.71
      5 40.71
      100 40.71
      150 40.71
      100 40.71
      25 40.71
05/08/2025 19:32:37.235 662   40.885
      662 40.885
      662 40.885
05/08/2025 19:32:37.005 926   40.885
      794 40.885
      926 40.885
      60 40.885
      72 40.885
05/08/2025 19:32:36.878 50   40.885
      50 40.885
      20 40.885
      30 40.885
05/08/2025 19:32:27.086 135   40.895
      40 40.895
      110 40.895
      50 40.895
      25 40.895
      45 40.895
05/08/2025 19:32:25.375 760   40.90
      10 40.90
      75 40.90
      6 40.90
      100 40.90
      50 40.90
      121 40.90
      17 40.90
      5 40.90
      760 40.90
      10 40.90
      100 40.90
      25 40.90
      70 40.90
      100 40.90
      71 40.90
05/08/2025 19:32:21.934 280   40.905
      280 40.905
      280 40.905
05/08/2025 19:32:21.803 420   40.905
      120 40.905
      300 40.905
      420 40.905
05/08/2025 19:32:15.358 300   40.905
      300 40.905
      300 40.905
05/08/2025 19:32:14.147 763   40.91
      261 40.91
      1 40.91
      1 40.91
      500 40.91
      763 40.91
05/08/2025 19:31:43.375 300   40.915
      300 40.915
      300 40.915
05/08/2025 19:31:06.161 40   40.92
      40 40.92
      40 40.92
05/08/2025 19:30:48.677 4   40.92
      4 40.92
      4 40.92
05/08/2025 19:30:47.810 200   40.905
      200 40.905
      200 40.905
05/08/2025 19:30:43.205 50   40.92
      50 40.92
      50 40.92
05/08/2025 19:30:42.389 300   40.92
      300 40.92
      300 40.92
05/08/2025 19:30:40.236 300   40.92
      300 40.92
      300 40.92
05/08/2025 19:30:39.798 67   40.905
      67 40.905
      67 40.905
05/08/2025 19:30:38.136 76   40.92
      50 40.92
      25 40.92
      1 40.92
      44 40.92
      30 40.92
      1 40.92
      1 40.92
05/08/2025 19:29:40.421 300   40.92
      300 40.92
      300 40.92
05/08/2025 19:29:34.189 200   40.905
      40 40.905
      30 40.905
      12 40.905
      111 40.905
      7 40.905
      200 40.905
05/08/2025 19:27:57.307 300   40.905
      300 40.905
      300 40.905
05/08/2025 19:27:56.624 13   40.93
      13 40.93
      13 40.93
05/08/2025 19:27:52.920 100   40.905
      55 40.905
      45 40.905
      100 40.905
05/08/2025 19:27:46.091 1 733   40.92
      700 40.92
      730 40.92
      110 40.92
      63 40.92
      60 40.92
      300 40.92
      800 40.92
      200 40.92
      200 40.92
      3 40.92
      300 40.92
05/08/2025 19:27:15.556 300   40.925
      300 40.925
      300 40.925
05/08/2025 19:27:12.551 153   40.925
      153 40.925
      153 40.925
05/08/2025 19:27:10.817 49   40.93
      49 40.93
      49 40.93
05/08/2025 19:27:10.670 150   40.93
      150 40.93
      150 40.93
05/08/2025 19:27:04.579 184   40.925
      184 40.925
      184 40.925
05/08/2025 19:27:04.494 557   40.925
      12 40.925
      500 40.925
      23 40.925
      5 40.925
      218 40.925
      2 40.925
      316 40.925
      12 40.925
      1 40.925
      25 40.925
05/08/2025 19:25:23.470 482   40.905
      30 40.905
      5 40.905
      24 40.905
      15 40.905
      3 40.905
      482 40.905
      105 40.905
      300 40.905
05/08/2025 19:23:56.108 300   40.905
      300 40.905
      300 40.905
05/08/2025 19:23:48.679 25   40.93
      25 40.93
      25 40.93
05/08/2025 19:23:41.756 90   40.905
      90 40.905
      90 40.905
05/08/2025 19:23:39.491 839   40.91
      839 40.91
      839 40.91
05/08/2025 19:23:35.558 10   40.91
      10 40.91
      10 40.91
05/08/2025 19:23:28.872 35   40.905
      35 40.905
      11 40.905
      24 40.905
05/08/2025 19:23:21.154 203   40.91
      151 40.91
      24 40.91
      1 40.91
      200 40.91
      2 40.91
      3 40.91
      25 40.91
05/08/2025 19:22:36.049 300   40.91
      300 40.91
      300 40.91
05/08/2025 19:22:31.990 1   40.91
      1 40.91
      1 40.91
05/08/2025 19:22:26.932 7   40.91
      7 40.91
      7 40.91
05/08/2025 19:22:21.895 30   40.92
      30 40.92
      30 40.92
05/08/2025 19:22:17.569 4 266   40.92
      4 236 40.92
      30 40.92
      5 40.92
      3 461 40.92
      800 40.92
05/08/2025 19:21:06.620 300   40.92
      300 40.92
      300 40.92
05/08/2025 19:21:06.455 300   40.92
      300 40.92
      300 40.92
05/08/2025 19:21:06.289 300   40.92
      139 40.92
      300 40.92
      111 40.92
      50 40.92
05/08/2025 19:21:06.142 390   40.92
      90 40.92
      389 40.92
      300 40.92
      1 40.92
05/08/2025 19:20:15.176 300   40.92
      300 40.92
      300 40.92
05/08/2025 19:20:15.096 30   40.925
      30 40.925
      30 40.925
05/08/2025 19:20:08.117 74   40.945
      74 40.945
      74 40.945
05/08/2025 19:20:06.460 549   40.945
      122 40.945
      1 40.945
      300 40.945
      25 40.945
      200 40.945
      24 40.945
      426 40.945
05/08/2025 19:18:48.324 1   40.94
      1 40.94
      1 40.94
05/08/2025 19:18:35.239 1   40.945
      1 40.945
      1 40.945
05/08/2025 19:18:34.635 5   40.945
      5 40.945
      5 40.945
05/08/2025 19:18:18.029 5   40.925
      5 40.925
      5 40.925
05/08/2025 19:18:14.085 45   40.935
      45 40.935
      45 40.935
05/08/2025 19:18:14.023 10   40.935
      10 40.935
      10 40.935
05/08/2025 19:18:13.697 136   40.935
      12 40.935
      15 40.935
      23 40.935
      136 40.935
      7 40.935
      22 40.935
      7 40.935
      50 40.935
05/08/2025 19:18:13.542 300   40.935
      125 40.935
      100 40.935
      55 40.935
      300 40.935
      20 40.935
05/08/2025 19:18:13.217 403   40.935
      25 40.935
      3 40.935
      20 40.935
      10 40.935
      240 40.935
      50 40.935
      14 40.935
      300 40.935
      1 40.935
      100 40.935
      13 40.935
      9 40.935
      5 40.935
      2 40.935
      13 40.935
      1 40.935
05/08/2025 19:12:56.883 1 221   40.97
      20 40.97
      2 40.97
      10 40.97
      2 40.97
      2 40.97
      14 40.97
      15 40.97
      20 40.97
      2 40.97
      25 40.97
      1 000 40.97
      221 40.97
      1 001 40.97
      25 40.97
      25 40.97
      58 40.97
05/08/2025 19:10:14.203 120   41.03
      120 41.03
      120 41.03
05/08/2025 19:09:50.115 100   41.03
      100 41.03
      100 41.03
05/08/2025 19:09:31.382 50   41.005
      50 41.005
      50 41.005
05/08/2025 19:08:54.675 1   41.01
      1 41.01
      1 41.01
05/08/2025 19:08:53.671 75   41.01
      75 41.01
      75 41.01
05/08/2025 19:08:39.151 25   41.025
      25 41.025
      25 41.025
05/08/2025 19:08:26.986 300   41.00
      30 41.00
      49 41.00
      300 41.00
      1 41.00
      18 41.00
      102 41.00
      100 41.00
05/08/2025 19:08:21.631 30   41.015
      30 41.015
      30 41.015
05/08/2025 19:08:13.798 488   41.025
      260 41.025
      40 41.025
      300 41.025
      153 41.025
      35 41.025
      122 41.025
      15 41.025
      26 41.025
      25 41.025
05/08/2025 19:05:28.254 300   41.045
      300 41.045
      300 41.045
05/08/2025 19:05:22.039 20   41.045
      20 41.045
      20 41.045
05/08/2025 19:04:57.521 63   41.035
      63 41.035
      63 41.035
05/08/2025 19:04:33.084 10   41.035
      10 41.035
      10 41.035
05/08/2025 19:04:23.210 100   41.005
      100 41.005
      100 41.005
05/08/2025 19:04:14.757 85   41.005
      85 41.005
      75 41.005
      10 41.005
05/08/2025 19:04:10.140 20   41.02
      20 41.02
      20 41.02
05/08/2025 19:03:49.462 61   41.06
      61 41.06
      61 41.06
05/08/2025 19:03:41.775 1   41.07
      1 41.07
      1 41.07
05/08/2025 19:03:41.523 195   41.08
      195 41.08
      45 41.08
      20 41.08
      30 41.08
      100 41.08
05/08/2025 19:03:41.369 300   41.09
      300 41.09
      300 41.09
05/08/2025 19:03:41.210 215   41.10
      200 41.10
      215 41.10
      15 41.10
05/08/2025 19:03:40.992 300   41.10
      300 41.10
      200 41.10
      100 41.10
05/08/2025 19:03:40.585 1   41.11
      1 41.11
      1 41.11
05/08/2025 19:03:30.885 30   41.11
      30 41.11
      30 41.11
05/08/2025 19:03:30.579 589   41.105
      494 41.105
      276 41.105
      12 41.105
      300 41.105
      61 41.105
      34 41.105
      1 41.105
05/08/2025 18:59:33.263 200   41.08
      200 41.08
      200 41.08
05/08/2025 18:59:31.491 85   41.08
      85 41.08
      85 41.08
05/08/2025 18:59:07.789 680   41.075
      680 41.075
      680 41.075
05/08/2025 18:59:07.072 6   41.10
      6 41.10
      6 41.10
05/08/2025 18:59:07.039 1   41.09
      1 41.09
      1 41.09
05/08/2025 18:57:33.505 300   41.095
      300 41.095
      300 41.095
05/08/2025 18:56:18.353 3   41.035
      3 41.035
      3 41.035
05/08/2025 18:56:15.111 4   41.095
      4 41.095
      4 41.095
05/08/2025 18:55:58.619 1   41.095
      1 41.095
      1 41.095
05/08/2025 18:55:36.989 4   41.095
      4 41.095
      4 41.095
05/08/2025 18:55:18.316 30   41.095
      30 41.095
      30 41.095
05/08/2025 18:55:16.625 15   41.095
      15 41.095
      15 41.095
05/08/2025 18:55:08.273 50   41.095
      50 41.095
      50 41.095
05/08/2025 18:54:50.947 80   41.03
      45 41.03
      35 41.03
      80 41.03
05/08/2025 18:54:46.905 2 360   41.10
      30 41.10
      2 200 41.10
      50 41.10
      500 41.10
      1 565 41.10
      15 41.10
      50 41.10
      3 41.10
      100 41.10
      100 41.10
      12 41.10
      95 41.10
05/08/2025 18:53:29.994 300   41.025
      300 41.025
      300 41.025
05/08/2025 18:52:46.712 25   41.055
      25 41.055
      25 41.055
05/08/2025 18:52:41.917 48   41.045
      48 41.045
      48 41.045
05/08/2025 18:52:15.066 23   41.045
      23 41.045
      23 41.045
05/08/2025 18:51:53.775 2   41.02
      2 41.02
      2 41.02
05/08/2025 18:51:53.591 422   41.02
      32 41.02
      3 41.02
      30 41.02
      299 41.02
      39 41.02
      41 41.02
      25 41.02
      25 41.02
      25 41.02
      20 41.02
      195 41.02
      50 41.02
      60 41.02
05/08/2025 18:48:14.995 231   41.015
      231 41.015
      231 41.015
05/08/2025 18:48:08.902 5   41.045
      5 41.045
      5 41.045
05/08/2025 18:47:34.358 13   41.02
      13 41.02
      13 41.02
05/08/2025 18:47:32.538 5   41.04
      5 41.04
      5 41.04
05/08/2025 18:47:26.551 50   41.04
      50 41.04
      50 41.04
05/08/2025 18:47:25.959 85   41.04
      85 41.04
      85 41.04
05/08/2025 18:47:22.287 25   41.04
      25 41.04
      25 41.04
05/08/2025 18:47:16.233 54   41.04
      24 41.04
      54 41.04
      30 41.04
05/08/2025 18:47:15.989 495   41.04
      150 41.04
      300 41.04
      30 41.04
      12 41.04
      3 41.04
      50 41.04
      3 41.04
      300 41.04
      100 41.04
      37 41.04
      5 41.04
05/08/2025 18:43:39.555 253   41.045
      253 41.045
      253 41.045
05/08/2025 18:43:34.990 2   41.045
      2 41.045
      2 41.045
05/08/2025 18:43:18.278 20   41.045
      20 41.045
      20 41.045
05/08/2025 18:43:09.569 26   41.045
      26 41.045
      26 41.045
05/08/2025 18:43:05.852 20   41.005
      20 41.005
      20 41.005
05/08/2025 18:43:04.009 5   41.045
      5 41.045
      5 41.045
05/08/2025 18:43:01.006 40   41.045
      40 41.045
      40 41.045
05/08/2025 18:42:34.192 6   41.005
      6 41.005
      6 41.005
05/08/2025 18:41:01.970 60   41.095
      60 41.095
      60 41.095
05/08/2025 18:40:16.983 8   41.095
      8 41.095
      8 41.095
05/08/2025 18:40:16.799 50   41.095
      50 41.095
      50 41.095
05/08/2025 18:40:07.345 2   41.095
      2 41.095
      2 41.095
05/08/2025 18:40:06.281 100   40.995
      100 40.995
      100 40.995
05/08/2025 18:40:03.220 130   41.00
      130 41.00
      130 41.00
05/08/2025 18:39:59.675 48   41.005
      48 41.005
      48 41.005
05/08/2025 18:39:54.297 130   41.005
      130 41.005
      130 41.005
05/08/2025 18:39:54.211 130   41.005
      130 41.005
      130 41.005
05/08/2025 18:39:32.262 2   41.095
      2 41.095
      2 41.095
05/08/2025 18:38:57.385 60   41.085
      60 41.085
      60 41.085
05/08/2025 18:38:34.807 22   41.095
      22 41.095
      22 41.095
05/08/2025 18:38:20.748 1   41.065
      1 41.065
      1 41.065
05/08/2025 18:38:19.888 73   41.065
      73 41.065
      73 41.065
05/08/2025 18:38:19.681 250   41.065
      250 41.065
      250 41.065
05/08/2025 18:37:59.635 250   41.05
      250 41.05
      250 41.05
05/08/2025 18:37:49.651 5   41.075
      5 41.075
      1 41.075
      3 41.075
      1 41.075
05/08/2025 18:37:13.085 120   41.075
      120 41.075
      120 41.075
05/08/2025 18:37:09.659 2   41.075
      2 41.075
      2 41.075
05/08/2025 18:36:56.535 121   41.095
      121 41.095
      121 41.095
05/08/2025 18:36:21.815 20   41.08
      20 41.08
      20 41.08
05/08/2025 18:36:05.229 64   41.095
      50 41.095
      14 41.095
      15 41.095
      49 41.095

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)