Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4653
4103
1754,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 16:28:25,445 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 04.07.2025 | 16:27:57,454 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 16:27:57,189 | 13 | 1 751,00 | |
| 13 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 7 | 1 751,00 | |||
| 04.07.2025 | 16:27:42,260 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 16:27:40,428 | 14 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 13 | 1 751,00 | |||
| 14 | 1 751,00 | |||
| 04.07.2025 | 16:27:33,165 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 17 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 04.07.2025 | 16:27:10,331 | 5 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 16:26:58,263 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.07.2025 | 16:26:06,841 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04.07.2025 | 16:26:04,643 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 16:25:58,988 | 245 | 1 745,50 | |
| 245 | 1 745,50 | |||
| 245 | 1 745,50 | |||
| 04.07.2025 | 16:25:48,313 | 54 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 54 | 1 746,00 | |||
| 04.07.2025 | 16:25:40,795 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 04.07.2025 | 16:25:22,187 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.07.2025 | 16:25:17,257 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.07.2025 | 16:25:16,911 | 46 | 1 745,00 | |
| 46 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 04.07.2025 | 16:25:10,000 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 04.07.2025 | 16:25:03,730 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.07.2025 | 16:25:02,475 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 04.07.2025 | 16:24:38,533 | 18 | 1 746,00 | |
| 18 | 1 746,00 | |||
| 18 | 1 746,00 | |||
| 04.07.2025 | 16:24:22,007 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 16:24:12,351 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 04.07.2025 | 16:24:12,242 | 8 | 1 747,50 | |
| 8 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 04.07.2025 | 16:23:43,274 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:23:42,873 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 04.07.2025 | 16:23:38,549 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:23:31,057 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 04.07.2025 | 16:23:26,973 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:23:06,070 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 16:22:49,735 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 16:22:34,544 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 16:22:04,147 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 04.07.2025 | 16:21:58,973 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 16:21:44,106 | 12 | 1 750,50 | |
| 7 | 1 750,50 | |||
| 12 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 04.07.2025 | 16:21:44,040 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.07.2025 | 16:21:40,644 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.07.2025 | 16:21:17,327 | 898 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 898 | 1 749,00 | |||
| 29 | 1 749,00 | |||
| 867 | 1 749,00 | |||
| 04.07.2025 | 16:21:12,577 | 50 | 1 749,00 | |
| 50 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 04.07.2025 | 16:21:12,058 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 16:21:11,757 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 16:20:56,802 | 50 | 1 749,00 | |
| 50 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 04.07.2025 | 16:20:45,555 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 16:20:37,927 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 04.07.2025 | 16:20:05,856 | 5 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 16:19:58,997 | 50 | 1 749,50 | |
| 50 | 1 749,50 | |||
| 50 | 1 749,50 | |||
| 04.07.2025 | 16:18:59,889 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 04.07.2025 | 16:18:48,135 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:18:21,364 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:18:16,120 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:18:12,812 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04.07.2025 | 16:17:46,358 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 16:17:43,036 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 16:17:36,781 | 4 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04.07.2025 | 16:16:18,775 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 04.07.2025 | 16:16:14,509 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 04.07.2025 | 16:16:11,394 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04.07.2025 | 16:16:05,465 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 16:15:58,765 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 16:15:28,740 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 04.07.2025 | 16:15:25,414 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 16:15:17,934 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 16:15:17,276 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 16:15:13,442 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:14:54,350 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 16:14:41,866 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 16:14:39,924 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:14:28,701 | 77 | 1 747,00 | |
| 77 | 1 747,00 | |||
| 47 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 29 | 1 747,00 | |||
| 04.07.2025 | 16:13:56,778 | 266 | 1 747,00 | |
| 266 | 1 747,00 | |||
| 223 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 04.07.2025 | 16:13:38,323 | 34 | 1 748,50 | |
| 34 | 1 748,50 | |||
| 32 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04.07.2025 | 16:13:33,193 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 16:12:58,713 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.07.2025 | 16:12:46,182 | 50 | 1 749,50 | |
| 50 | 1 749,50 | |||
| 50 | 1 749,50 | |||
| 04.07.2025 | 16:12:21,121 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:12:10,752 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 04.07.2025 | 16:11:57,466 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:11:50,828 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04.07.2025 | 16:11:37,354 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:11:25,170 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 16:11:21,352 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:11:04,337 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 16:11:02,726 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 16:11:00,410 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:10:57,849 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 04.07.2025 | 16:10:54,939 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04.07.2025 | 16:10:40,861 | 7 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 04.07.2025 | 16:10:40,517 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 04.07.2025 | 16:10:37,620 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:10:31,946 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:10:30,837 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.07.2025 | 16:10:29,605 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.07.2025 | 16:10:09,305 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 16:09:59,537 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:09:54,892 | 15 | 1 750,50 | |
| 15 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 04.07.2025 | 16:09:40,421 | 11 | 1 749,50 | |
| 11 | 1 749,50 | |||
| 11 | 1 749,50 | |||
| 04.07.2025 | 16:09:24,544 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.07.2025 | 16:09:18,383 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:09:11,430 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 16:08:55,915 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:08:47,248 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 16:08:22,579 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 16:08:20,982 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 04.07.2025 | 16:08:03,948 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 16:08:03,438 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 16:07:59,140 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.07.2025 | 16:07:52,747 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:07:52,663 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 16:07:49,093 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04.07.2025 | 16:07:43,391 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 16:07:37,941 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.07.2025 | 16:07:16,845 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 04.07.2025 | 16:07:08,539 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 04.07.2025 | 16:06:57,226 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.07.2025 | 16:06:28,074 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 04.07.2025 | 16:06:20,916 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 16:06:10,082 | 35 | 1 753,50 | |
| 35 | 1 753,50 | |||
| 35 | 1 753,50 | |||
| 04.07.2025 | 16:06:09,907 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 16:06:00,488 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 16:05:59,725 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 16:05:44,382 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 16:05:28,683 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 04.07.2025 | 16:05:26,880 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 04.07.2025 | 16:05:14,672 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 04.07.2025 | 16:05:09,960 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 04.07.2025 | 16:05:08,037 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 04.07.2025 | 16:04:54,783 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 16:04:53,711 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 16:04:51,060 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 04.07.2025 | 16:04:27,898 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 04.07.2025 | 16:04:27,075 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.07.2025 | 16:04:26,329 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.07.2025 | 16:04:04,998 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.07.2025 | 16:04:01,446 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 04.07.2025 | 16:03:53,864 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 16:03:39,779 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 16:03:24,920 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 16:03:24,698 | 43 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 43 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 04.07.2025 | 16:03:10,931 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 04.07.2025 | 16:03:05,518 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 04.07.2025 | 16:02:39,459 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 16:02:33,829 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 16:02:32,295 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 04.07.2025 | 16:02:32,196 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.07.2025 | 16:02:32,083 | 17 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 16 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 14 | 1 751,50 | |||
| 04.07.2025 | 16:01:52,573 | 46 | 1 753,00 | |
| 46 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 04.07.2025 | 16:01:52,418 | 7 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 16:00:53,933 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 04.07.2025 | 16:00:53,814 | 50 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 45 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 04.07.2025 | 16:00:44,683 | 19 | 1 751,50 | |
| 19 | 1 751,50 | |||
| 19 | 1 751,50 | |||
| 04.07.2025 | 16:00:44,569 | 85 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 29 | 1 751,50 | |||
| 48 | 1 751,50 | |||
| 85 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 04.07.2025 | 15:59:17,561 | 50 | 1 751,50 | |
| 50 | 1 751,50 | |||
| 50 | 1 751,50 | |||
| 04.07.2025 | 15:58:51,553 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 04.07.2025 | 15:58:46,153 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 04.07.2025 | 15:58:45,481 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:58:28,197 | 29 | 1 751,50 | |
| 29 | 1 751,50 | |||
| 29 | 1 751,50 | |||
| 04.07.2025 | 15:58:15,040 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 04.07.2025 | 15:58:10,212 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:58:08,404 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 04.07.2025 | 15:58:03,432 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.07.2025 | 15:57:41,120 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04.07.2025 | 15:57:38,695 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:57:38,493 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:57:21,500 | 29 | 1 751,00 | |
| 19 | 1 751,00 | |||
| 29 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04.07.2025 | 15:57:15,564 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:57:08,812 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:57:02,236 | 3 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:56:58,341 | 11 | 1 750,50 | |
| 11 | 1 750,50 | |||
| 11 | 1 750,50 | |||
| 04.07.2025 | 15:56:57,611 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 04.07.2025 | 15:56:40,592 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 04.07.2025 | 15:56:18,312 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:56:15,927 | 13 | 1 750,00 | |
| 13 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 15:55:53,279 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 04.07.2025 | 15:55:52,760 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:55:45,851 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 04.07.2025 | 15:55:41,246 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04.07.2025 | 15:54:58,845 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:54:53,414 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.07.2025 | 15:54:00,712 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:53:46,522 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:53:31,531 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.07.2025 | 15:53:26,888 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:53:13,927 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.07.2025 | 15:53:02,857 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 15:52:46,903 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 04.07.2025 | 15:52:41,427 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:52:19,414 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 04.07.2025 | 15:52:16,532 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04.07.2025 | 15:52:12,606 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:52:11,763 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 15:51:59,086 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04.07.2025 | 15:51:46,107 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:51:38,168 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 04.07.2025 | 15:50:35,360 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.07.2025 | 15:50:32,771 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 15:50:21,070 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:50:19,643 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.07.2025 | 15:50:07,192 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:50:05,903 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.07.2025 | 15:49:57,629 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 04.07.2025 | 15:49:28,780 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:49:28,624 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04.07.2025 | 15:49:25,679 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.07.2025 | 15:49:14,320 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04.07.2025 | 15:49:07,105 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 04.07.2025 | 15:49:00,575 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04.07.2025 | 15:48:36,036 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:48:35,201 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 04.07.2025 | 15:48:26,681 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:48:17,621 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 04.07.2025 | 15:48:10,150 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04.07.2025 | 15:47:43,387 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 15:47:29,125 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 15:47:10,799 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 15:47:01,345 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 15:46:59,118 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.07.2025 | 15:46:49,160 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 15:46:46,947 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.07.2025 | 15:46:26,860 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 04.07.2025 | 15:46:23,101 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 15:46:20,881 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04.07.2025 | 15:45:53,047 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 04.07.2025 | 15:45:48,976 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 15:45:10,833 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:44:49,969 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 04.07.2025 | 15:44:43,946 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:44:10,431 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:43:52,013 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:43:50,777 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 15:43:31,493 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 15:43:08,985 | 16 | 1 751,00 | |
| 16 | 1 751,00 | |||
| 16 | 1 751,00 | |||
| 04.07.2025 | 15:43:02,335 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 15:43:01,164 | 29 | 1 752,00 | |
| 29 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 04.07.2025 | 15:42:58,075 | 13 | 1 751,00 | |
| 13 | 1 751,00 | |||
| 13 | 1 751,00 | |||
| 04.07.2025 | 15:42:53,239 | 15 | 1 751,50 | |
| 15 | 1 751,50 | |||
| 15 | 1 751,50 | |||
| 04.07.2025 | 15:42:29,973 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 04.07.2025 | 15:42:08,221 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 04.07.2025 | 15:42:08,030 | 78 | 1 750,00 | |
| 29 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 35 | 1 750,00 | |||
| 48 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 42 | 1 750,00 | |||
| 04.07.2025 | 15:41:34,534 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 04.07.2025 | 15:41:18,833 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 04.07.2025 | 15:41:14,342 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:41:12,133 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 15:40:57,544 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:40:56,237 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 04.07.2025 | 15:40:53,393 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 04.07.2025 | 15:40:51,763 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04.07.2025 | 15:40:09,064 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.07.2025 | 15:40:06,899 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 04.07.2025 | 15:39:55,780 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 04.07.2025 | 15:39:45,118 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04.07.2025 | 15:39:35,059 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04.07.2025 | 15:39:13,725 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 15:39:09,217 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 04.07.2025 | 15:38:51,404 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04.07.2025 | 15:38:42,231 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04.07.2025 | 15:38:36,964 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04.07.2025 | 15:38:29,703 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 04.07.2025 | 15:38:27,498 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.07.2025 | 15:38:26,131 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.07.2025 | 15:38:15,071 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 04.07.2025 | 15:37:51,661 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 04.07.2025 | 15:37:28,272 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.07.2025 | 15:37:18,694 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.07.2025 | 15:36:54,732 | 21 | 1 748,50 | |
| 21 | 1 748,50 | |||
| 21 | 1 748,50 | |||
| 04.07.2025 | 15:36:27,515 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 15:36:23,554 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:36:08,270 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04.07.2025 | 15:35:28,834 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04.07.2025 | 15:34:49,380 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 15:34:44,154 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:34:38,563 | 12 | 1 750,00 | |
| 12 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 04.07.2025 | 15:34:09,864 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.07.2025 | 15:34:06,647 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 04.07.2025 | 15:33:53,923 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 15:33:39,730 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:33:12,947 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04.07.2025 | 15:32:50,839 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04.07.2025 | 15:32:31,696 | 10 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 04.07.2025 | 15:32:31,577 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04.07.2025 | 15:32:20,067 | 305 | 1 750,00 | |
| 300 | 1 750,00 | |||
| 305 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04.07.2025 | 15:32:14,582 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 04.07.2025 | 15:31:46,952 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04.07.2025 | 15:31:39,103 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 04.07.2025 | 15:31:25,972 | 32 | 1 748,50 | |
| 32 | 1 748,50 | |||
| 32 | 1 748,50 | |||
| 04.07.2025 | 15:31:09,841 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.07.2025 | 15:30:59,382 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 04.07.2025 | 15:30:42,112 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 04.07.2025 | 15:30:13,502 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04.07.2025 | 15:30:02,996 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 04.07.2025 | 15:29:57,312 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.07.2025 | 15:29:44,234 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 04.07.2025 | 15:29:37,597 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04.07.2025 | 15:29:16,047 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04.07.2025 | 15:29:09,929 | 14 | 1 747,00 | |
| 14 | 1 747,00 | |||
| 14 | 1 747,00 | |||
| 04.07.2025 | 15:28:58,431 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.07.2025 | 15:28:43,353 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 04.07.2025 | 15:28:16,828 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.07.2025 | 15:28:10,212 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.07.2025 | 15:28:03,361 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 04.07.2025 | 15:27:43,925 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.07.2025 | 15:27:38,106 | 58 | 1 738,50 | |
| 58 | 1 738,50 | |||
| 58 | 1 738,50 | |||
| 04.07.2025 | 15:27:26,411 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 04.07.2025 | 15:27:20,903 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 04.07.2025 | 15:27:20,066 | 52 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.07.2025 | 15:27:14,917 | 300 | 1 738,00 | |
| 300 | 1 738,00 | |||
| 240 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 41 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 04.07.2025 | 15:27:04,497 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 04.07.2025 | 15:27:04,410 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 04.07.2025 | 15:27:04,010 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 04.07.2025 | 15:26:58,981 | 39 | 1 743,50 | |
| 39 | 1 743,50 | |||
| 39 | 1 743,50 | |||
| 04.07.2025 | 15:26:53,383 | 32 | 1 744,00 | |
| 32 | 1 744,00 | |||
| 32 | 1 744,00 | |||
| 04.07.2025 | 15:26:49,249 | 353 | 1 745,00 | |
| 292 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 350 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 16 | 1 745,00 | |||
| 04.07.2025 | 15:26:34,356 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00