Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
697
525
590,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 13:26:36,397 | 35 | 590,20 | |
| 35 | 590,20 | |||
| 35 | 590,20 | |||
| 05.05.2025 | 13:26:33,978 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 05.05.2025 | 13:25:37,370 | 500 | 589,40 | |
| 500 | 589,40 | |||
| 500 | 589,40 | |||
| 05.05.2025 | 13:25:26,686 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 05.05.2025 | 13:24:53,406 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 05.05.2025 | 13:24:23,385 | 40 | 589,80 | |
| 10 | 589,80 | |||
| 30 | 589,80 | |||
| 40 | 589,80 | |||
| 05.05.2025 | 13:23:51,808 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 05.05.2025 | 13:23:25,983 | 16 | 590,00 | |
| 16 | 590,00 | |||
| 16 | 590,00 | |||
| 05.05.2025 | 13:23:12,292 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 05.05.2025 | 13:21:35,896 | 8 | 590,00 | |
| 8 | 590,00 | |||
| 8 | 590,00 | |||
| 05.05.2025 | 13:21:31,220 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 05.05.2025 | 13:21:31,173 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 05.05.2025 | 13:19:57,537 | 15 | 591,00 | |
| 15 | 591,00 | |||
| 15 | 591,00 | |||
| 05.05.2025 | 13:19:24,475 | 11 | 591,00 | |
| 11 | 591,00 | |||
| 11 | 591,00 | |||
| 05.05.2025 | 13:17:35,909 | 7 | 591,20 | |
| 7 | 591,20 | |||
| 7 | 591,20 | |||
| 05.05.2025 | 13:15:50,153 | 4 | 591,40 | |
| 4 | 591,40 | |||
| 4 | 591,40 | |||
| 05.05.2025 | 13:15:27,527 | 10 | 591,20 | |
| 10 | 591,20 | |||
| 10 | 591,20 | |||
| 05.05.2025 | 13:13:31,228 | 20 | 591,40 | |
| 20 | 591,40 | |||
| 20 | 591,40 | |||
| 05.05.2025 | 13:13:03,078 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 05.05.2025 | 13:12:42,846 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 13:11:55,253 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 05.05.2025 | 13:10:50,744 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 05.05.2025 | 13:09:47,736 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 05.05.2025 | 13:08:57,099 | 13 | 591,00 | |
| 13 | 591,00 | |||
| 13 | 591,00 | |||
| 05.05.2025 | 13:08:34,740 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 05.05.2025 | 13:07:53,987 | 53 | 590,80 | |
| 53 | 590,80 | |||
| 53 | 590,80 | |||
| 05.05.2025 | 13:05:59,414 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 05.05.2025 | 13:05:55,884 | 15 | 591,00 | |
| 15 | 591,00 | |||
| 15 | 591,00 | |||
| 05.05.2025 | 13:05:36,232 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 05.05.2025 | 13:05:08,913 | 7 | 591,00 | |
| 7 | 591,00 | |||
| 7 | 591,00 | |||
| 05.05.2025 | 13:04:41,478 | 100 | 591,20 | |
| 100 | 591,20 | |||
| 100 | 591,20 | |||
| 05.05.2025 | 13:04:09,274 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 13:04:02,138 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 13:04:00,637 | 15 | 591,00 | |
| 15 | 591,00 | |||
| 15 | 591,00 | |||
| 05.05.2025 | 13:03:15,607 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 05.05.2025 | 13:03:12,724 | 5 | 591,20 | |
| 5 | 591,20 | |||
| 5 | 591,20 | |||
| 05.05.2025 | 13:02:44,075 | 26 | 591,00 | |
| 26 | 591,00 | |||
| 26 | 591,00 | |||
| 05.05.2025 | 13:02:11,430 | 10 | 591,40 | |
| 10 | 591,40 | |||
| 10 | 591,40 | |||
| 05.05.2025 | 13:01:10,929 | 40 | 591,40 | |
| 40 | 591,40 | |||
| 40 | 591,40 | |||
| 05.05.2025 | 13:00:50,421 | 50 | 591,40 | |
| 50 | 591,40 | |||
| 50 | 591,40 | |||
| 05.05.2025 | 13:00:00,505 | 10 | 591,40 | |
| 10 | 591,40 | |||
| 10 | 591,40 | |||
| 05.05.2025 | 12:57:59,464 | 2 | 591,20 | |
| 1 | 591,20 | |||
| 2 | 591,20 | |||
| 1 | 591,20 | |||
| 05.05.2025 | 12:57:23,908 | 189 | 591,00 | |
| 189 | 591,00 | |||
| 189 | 591,00 | |||
| 05.05.2025 | 12:57:00,279 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 12:56:54,766 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 12:56:51,378 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 12:56:50,752 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 12:56:50,699 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 12:56:44,189 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 05.05.2025 | 12:56:44,091 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 05.05.2025 | 12:55:43,627 | 11 | 591,00 | |
| 10 | 591,00 | |||
| 1 | 591,00 | |||
| 5 | 591,00 | |||
| 6 | 591,00 | |||
| 05.05.2025 | 12:54:21,735 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 05.05.2025 | 12:53:36,092 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 05.05.2025 | 12:52:41,481 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 05.05.2025 | 12:50:23,010 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 05.05.2025 | 12:49:41,405 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 05.05.2025 | 12:49:36,786 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 12:49:03,128 | 15 | 590,60 | |
| 15 | 590,60 | |||
| 15 | 590,60 | |||
| 05.05.2025 | 12:48:55,473 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 05.05.2025 | 12:46:59,138 | 21 | 590,60 | |
| 21 | 590,60 | |||
| 21 | 590,60 | |||
| 05.05.2025 | 12:46:59,086 | 30 | 590,60 | |
| 30 | 590,60 | |||
| 30 | 590,60 | |||
| 05.05.2025 | 12:45:17,140 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 05.05.2025 | 12:44:33,737 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 12:43:06,378 | 16 | 590,60 | |
| 16 | 590,60 | |||
| 16 | 590,60 | |||
| 05.05.2025 | 12:43:04,891 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 12:42:11,739 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 12:40:34,381 | 20 | 590,60 | |
| 20 | 590,60 | |||
| 20 | 590,60 | |||
| 05.05.2025 | 12:39:46,389 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 05.05.2025 | 12:38:46,113 | 8 | 590,40 | |
| 8 | 590,40 | |||
| 8 | 590,40 | |||
| 05.05.2025 | 12:33:50,130 | 35 | 590,00 | |
| 35 | 590,00 | |||
| 35 | 590,00 | |||
| 05.05.2025 | 12:33:03,458 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 05.05.2025 | 12:30:40,880 | 28 | 590,40 | |
| 28 | 590,40 | |||
| 28 | 590,40 | |||
| 05.05.2025 | 12:29:52,243 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 05.05.2025 | 12:29:25,699 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 05.05.2025 | 12:28:57,232 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 05.05.2025 | 12:28:05,314 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 05.05.2025 | 12:27:14,032 | 25 | 590,00 | |
| 4 | 590,00 | |||
| 8 | 590,00 | |||
| 25 | 590,00 | |||
| 3 | 590,00 | |||
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 05.05.2025 | 12:27:13,907 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 05.05.2025 | 12:26:48,269 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 05.05.2025 | 12:25:27,828 | 8 | 590,00 | |
| 8 | 590,00 | |||
| 8 | 590,00 | |||
| 05.05.2025 | 12:24:48,857 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 05.05.2025 | 12:24:15,339 | 42 | 589,80 | |
| 42 | 589,80 | |||
| 42 | 589,80 | |||
| 05.05.2025 | 12:23:42,135 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 05.05.2025 | 12:22:46,460 | 10 | 589,60 | |
| 10 | 589,60 | |||
| 10 | 589,60 | |||
| 05.05.2025 | 12:21:42,871 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 05.05.2025 | 12:20:39,585 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 05.05.2025 | 12:19:51,016 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 05.05.2025 | 12:19:04,832 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 05.05.2025 | 12:19:03,477 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 05.05.2025 | 12:17:33,515 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 05.05.2025 | 12:17:17,862 | 4 | 589,80 | |
| 4 | 589,80 | |||
| 4 | 589,80 | |||
| 05.05.2025 | 12:15:16,939 | 50 | 589,40 | |
| 50 | 589,40 | |||
| 50 | 589,40 | |||
| 05.05.2025 | 12:14:59,201 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 05.05.2025 | 12:14:51,269 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 05.05.2025 | 12:13:15,355 | 4 | 589,20 | |
| 4 | 589,20 | |||
| 4 | 589,20 | |||
| 05.05.2025 | 12:10:53,620 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 05.05.2025 | 12:09:12,113 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 05.05.2025 | 12:08:36,570 | 40 | 589,60 | |
| 40 | 589,60 | |||
| 40 | 589,60 | |||
| 05.05.2025 | 12:07:32,971 | 15 | 589,60 | |
| 15 | 589,60 | |||
| 15 | 589,60 | |||
| 05.05.2025 | 12:06:34,926 | 13 | 590,00 | |
| 13 | 590,00 | |||
| 13 | 590,00 | |||
| 05.05.2025 | 12:06:14,338 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 05.05.2025 | 12:05:01,408 | 9 | 590,20 | |
| 9 | 590,20 | |||
| 9 | 590,20 | |||
| 05.05.2025 | 12:04:41,265 | 18 | 590,20 | |
| 18 | 590,20 | |||
| 18 | 590,20 | |||
| 05.05.2025 | 12:03:40,359 | 7 | 590,00 | |
| 7 | 590,00 | |||
| 7 | 590,00 | |||
| 05.05.2025 | 12:03:03,323 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 05.05.2025 | 12:03:01,785 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 05.05.2025 | 12:02:36,100 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 05.05.2025 | 12:02:06,388 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 05.05.2025 | 12:01:11,168 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 05.05.2025 | 11:59:31,794 | 14 | 590,00 | |
| 14 | 590,00 | |||
| 14 | 590,00 | |||
| 05.05.2025 | 11:59:29,011 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 05.05.2025 | 11:58:54,688 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 05.05.2025 | 11:56:08,446 | 4 | 590,80 | |
| 4 | 590,80 | |||
| 4 | 590,80 | |||
| 05.05.2025 | 11:55:41,269 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 05.05.2025 | 11:54:55,040 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 05.05.2025 | 11:54:22,371 | 9 | 590,60 | |
| 9 | 590,60 | |||
| 9 | 590,60 | |||
| 05.05.2025 | 11:53:49,738 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 11:53:23,669 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 05.05.2025 | 11:53:07,483 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 05.05.2025 | 11:52:26,834 | 33 | 590,60 | |
| 33 | 590,60 | |||
| 33 | 590,60 | |||
| 05.05.2025 | 11:52:23,910 | 20 | 590,60 | |
| 20 | 590,60 | |||
| 20 | 590,60 | |||
| 05.05.2025 | 11:52:10,959 | 3 | 590,80 | |
| 3 | 590,80 | |||
| 3 | 590,80 | |||
| 05.05.2025 | 11:52:10,904 | 7 | 590,80 | |
| 7 | 590,80 | |||
| 7 | 590,80 | |||
| 05.05.2025 | 11:52:04,508 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 05.05.2025 | 11:51:27,733 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 05.05.2025 | 11:50:40,349 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 05.05.2025 | 11:50:21,463 | 35 | 590,40 | |
| 35 | 590,40 | |||
| 35 | 590,40 | |||
| 05.05.2025 | 11:49:43,045 | 15 | 590,40 | |
| 15 | 590,40 | |||
| 15 | 590,40 | |||
| 05.05.2025 | 11:49:36,697 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 05.05.2025 | 11:48:09,497 | 11 | 590,20 | |
| 11 | 590,20 | |||
| 11 | 590,20 | |||
| 05.05.2025 | 11:47:59,490 | 4 | 590,20 | |
| 4 | 590,20 | |||
| 4 | 590,20 | |||
| 05.05.2025 | 11:47:46,420 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 05.05.2025 | 11:47:24,417 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 05.05.2025 | 11:47:03,156 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 05.05.2025 | 11:45:13,208 | 20 | 589,80 | |
| 14 | 589,80 | |||
| 1 | 589,80 | |||
| 20 | 589,80 | |||
| 5 | 589,80 | |||
| 05.05.2025 | 11:44:38,530 | 79 | 590,20 | |
| 4 | 590,20 | |||
| 79 | 590,20 | |||
| 50 | 590,20 | |||
| 25 | 590,20 | |||
| 05.05.2025 | 11:44:38,423 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 05.05.2025 | 11:44:10,908 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 05.05.2025 | 11:43:29,252 | 15 | 589,80 | |
| 15 | 589,80 | |||
| 15 | 589,80 | |||
| 05.05.2025 | 11:42:45,585 | 20 | 589,40 | |
| 20 | 589,40 | |||
| 20 | 589,40 | |||
| 05.05.2025 | 11:41:20,472 | 25 | 589,00 | |
| 25 | 589,00 | |||
| 25 | 589,00 | |||
| 05.05.2025 | 11:41:17,058 | 5 | 589,40 | |
| 5 | 589,40 | |||
| 5 | 589,40 | |||
| 05.05.2025 | 11:39:43,448 | 6 | 589,40 | |
| 6 | 589,40 | |||
| 6 | 589,40 | |||
| 05.05.2025 | 11:38:26,799 | 50 | 589,20 | |
| 50 | 589,20 | |||
| 50 | 589,20 | |||
| 05.05.2025 | 11:36:43,452 | 50 | 589,20 | |
| 50 | 589,20 | |||
| 50 | 589,20 | |||
| 05.05.2025 | 11:35:12,015 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 05.05.2025 | 11:34:08,552 | 20 | 589,80 | |
| 20 | 589,80 | |||
| 20 | 589,80 | |||
| 05.05.2025 | 11:33:15,416 | 10 | 589,40 | |
| 10 | 589,40 | |||
| 10 | 589,40 | |||
| 05.05.2025 | 11:32:20,999 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 05.05.2025 | 11:32:13,435 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 05.05.2025 | 11:32:13,344 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 05.05.2025 | 11:32:13,299 | 3 | 589,80 | |
| 3 | 589,80 | |||
| 3 | 589,80 | |||
| 05.05.2025 | 11:30:57,380 | 8 | 589,60 | |
| 8 | 589,60 | |||
| 8 | 589,60 | |||
| 05.05.2025 | 11:30:29,553 | 30 | 589,40 | |
| 30 | 589,40 | |||
| 30 | 589,40 | |||
| 05.05.2025 | 11:29:56,805 | 20 | 589,00 | |
| 20 | 589,00 | |||
| 20 | 589,00 | |||
| 05.05.2025 | 11:29:56,699 | 40 | 589,00 | |
| 40 | 589,00 | |||
| 40 | 589,00 | |||
| 05.05.2025 | 11:29:52,278 | 59 | 588,80 | |
| 9 | 588,80 | |||
| 59 | 588,80 | |||
| 50 | 588,80 | |||
| 05.05.2025 | 11:29:28,833 | 50 | 588,80 | |
| 50 | 588,80 | |||
| 50 | 588,80 | |||
| 05.05.2025 | 11:28:51,119 | 50 | 588,60 | |
| 50 | 588,60 | |||
| 50 | 588,60 | |||
| 05.05.2025 | 11:28:12,340 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 05.05.2025 | 11:27:42,440 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 05.05.2025 | 11:27:00,148 | 5 | 588,20 | |
| 5 | 588,20 | |||
| 5 | 588,20 | |||
| 05.05.2025 | 11:26:57,154 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 05.05.2025 | 11:25:33,110 | 2 | 588,20 | |
| 2 | 588,20 | |||
| 2 | 588,20 | |||
| 05.05.2025 | 11:25:28,912 | 5 | 588,20 | |
| 5 | 588,20 | |||
| 5 | 588,20 | |||
| 05.05.2025 | 11:24:56,684 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 05.05.2025 | 11:24:19,872 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 05.05.2025 | 11:24:16,125 | 35 | 588,00 | |
| 35 | 588,00 | |||
| 35 | 588,00 | |||
| 05.05.2025 | 11:24:13,607 | 17 | 588,20 | |
| 17 | 588,20 | |||
| 17 | 588,20 | |||
| 05.05.2025 | 11:23:09,925 | 3 | 587,80 | |
| 3 | 587,80 | |||
| 3 | 587,80 | |||
| 05.05.2025 | 11:22:53,560 | 3 | 587,80 | |
| 3 | 587,80 | |||
| 3 | 587,80 | |||
| 05.05.2025 | 11:22:19,068 | 30 | 587,60 | |
| 30 | 587,60 | |||
| 30 | 587,60 | |||
| 05.05.2025 | 11:22:08,117 | 13 | 587,60 | |
| 13 | 587,60 | |||
| 13 | 587,60 | |||
| 05.05.2025 | 11:21:15,321 | 2 | 587,80 | |
| 2 | 587,80 | |||
| 2 | 587,80 | |||
| 05.05.2025 | 11:20:53,831 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 05.05.2025 | 11:19:46,875 | 4 | 587,20 | |
| 4 | 587,20 | |||
| 4 | 587,20 | |||
| 05.05.2025 | 11:18:47,992 | 5 | 587,20 | |
| 5 | 587,20 | |||
| 5 | 587,20 | |||
| 05.05.2025 | 11:17:23,608 | 18 | 587,40 | |
| 18 | 587,40 | |||
| 18 | 587,40 | |||
| 05.05.2025 | 11:16:16,609 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 05.05.2025 | 11:15:12,596 | 2 | 588,00 | |
| 2 | 588,00 | |||
| 2 | 588,00 | |||
| 05.05.2025 | 11:13:08,322 | 5 | 587,40 | |
| 5 | 587,40 | |||
| 5 | 587,40 | |||
| 05.05.2025 | 11:12:23,810 | 2 | 587,40 | |
| 2 | 587,40 | |||
| 2 | 587,40 | |||
| 05.05.2025 | 11:12:05,053 | 2 | 587,40 | |
| 1 | 587,40 | |||
| 2 | 587,40 | |||
| 1 | 587,40 | |||
| 05.05.2025 | 11:12:04,949 | 3 | 587,40 | |
| 3 | 587,40 | |||
| 3 | 587,40 | |||
| 05.05.2025 | 11:12:04,851 | 5 | 587,40 | |
| 5 | 587,40 | |||
| 5 | 587,40 | |||
| 05.05.2025 | 11:12:04,770 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 05.05.2025 | 11:11:14,820 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 05.05.2025 | 11:10:53,271 | 10 | 587,40 | |
| 10 | 587,40 | |||
| 10 | 587,40 | |||
| 05.05.2025 | 11:10:38,159 | 47 | 587,00 | |
| 47 | 587,00 | |||
| 47 | 587,00 | |||
| 05.05.2025 | 11:09:44,065 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 05.05.2025 | 11:09:11,831 | 477 | 586,20 | |
| 477 | 586,20 | |||
| 472 | 586,20 | |||
| 4 | 586,20 | |||
| 1 | 586,20 | |||
| 05.05.2025 | 11:08:22,690 | 60 | 586,80 | |
| 60 | 586,80 | |||
| 60 | 586,80 | |||
| 05.05.2025 | 11:06:18,807 | 44 | 586,60 | |
| 44 | 586,60 | |||
| 44 | 586,60 | |||
| 05.05.2025 | 11:06:18,777 | 50 | 586,60 | |
| 50 | 586,60 | |||
| 50 | 586,60 | |||
| 05.05.2025 | 11:05:10,521 | 2 | 587,20 | |
| 2 | 587,20 | |||
| 1 | 587,20 | |||
| 1 | 587,20 | |||
| 05.05.2025 | 11:04:41,124 | 10 | 587,20 | |
| 10 | 587,20 | |||
| 10 | 587,20 | |||
| 05.05.2025 | 11:04:14,337 | 12 | 587,20 | |
| 12 | 587,20 | |||
| 12 | 587,20 | |||
| 05.05.2025 | 11:03:40,798 | 10 | 587,20 | |
| 10 | 587,20 | |||
| 10 | 587,20 | |||
| 05.05.2025 | 11:02:42,189 | 15 | 587,00 | |
| 15 | 587,00 | |||
| 15 | 587,00 | |||
| 05.05.2025 | 11:02:30,421 | 50 | 587,00 | |
| 50 | 587,00 | |||
| 50 | 587,00 | |||
| 05.05.2025 | 11:02:17,562 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 05.05.2025 | 11:02:17,523 | 5 | 587,00 | |
| 5 | 587,00 | |||
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 1 | 587,00 | |||
| 05.05.2025 | 11:02:17,497 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 05.05.2025 | 11:01:38,365 | 10 | 587,00 | |
| 10 | 587,00 | |||
| 10 | 587,00 | |||
| 05.05.2025 | 11:01:27,014 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 05.05.2025 | 11:00:16,051 | 134 | 587,00 | |
| 86 | 587,00 | |||
| 48 | 587,00 | |||
| 134 | 587,00 | |||
| 05.05.2025 | 10:59:57,097 | 70 | 587,00 | |
| 70 | 587,00 | |||
| 10 | 587,00 | |||
| 60 | 587,00 | |||
| 05.05.2025 | 10:58:05,369 | 13 | 586,20 | |
| 13 | 586,20 | |||
| 13 | 586,20 | |||
| 05.05.2025 | 10:56:01,210 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 05.05.2025 | 10:55:20,617 | 10 | 585,60 | |
| 10 | 585,60 | |||
| 10 | 585,60 | |||
| 05.05.2025 | 10:53:20,251 | 5 | 586,60 | |
| 5 | 586,60 | |||
| 5 | 586,60 | |||
| 05.05.2025 | 10:53:11,375 | 15 | 586,60 | |
| 15 | 586,60 | |||
| 15 | 586,60 | |||
| 05.05.2025 | 10:52:26,978 | 6 | 586,60 | |
| 6 | 586,60 | |||
| 6 | 586,60 | |||
| 05.05.2025 | 10:50:35,516 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 05.05.2025 | 10:50:02,238 | 2 | 587,20 | |
| 2 | 587,20 | |||
| 2 | 587,20 | |||
| 05.05.2025 | 10:49:00,863 | 5 | 587,00 | |
| 5 | 587,00 | |||
| 5 | 587,00 | |||
| 05.05.2025 | 10:48:50,927 | 15 | 587,00 | |
| 15 | 587,00 | |||
| 15 | 587,00 | |||
| 05.05.2025 | 10:48:31,644 | 4 | 587,00 | |
| 4 | 587,00 | |||
| 4 | 587,00 | |||
| 05.05.2025 | 10:48:14,363 | 5 | 587,00 | |
| 5 | 587,00 | |||
| 5 | 587,00 | |||
| 05.05.2025 | 10:48:03,572 | 3 | 587,00 | |
| 3 | 587,00 | |||
| 3 | 587,00 | |||
| 05.05.2025 | 10:47:52,442 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 05.05.2025 | 10:47:31,117 | 3 | 587,00 | |
| 3 | 587,00 | |||
| 3 | 587,00 | |||
| 05.05.2025 | 10:47:08,686 | 5 | 587,00 | |
| 5 | 587,00 | |||
| 5 | 587,00 | |||
| 05.05.2025 | 10:46:56,459 | 10 | 587,00 | |
| 10 | 587,00 | |||
| 10 | 587,00 | |||
| 05.05.2025 | 10:46:38,499 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 05.05.2025 | 10:46:31,365 | 34 | 587,00 | |
| 34 | 587,00 | |||
| 34 | 587,00 | |||
| 05.05.2025 | 10:45:42,719 | 50 | 586,80 | |
| 50 | 586,80 | |||
| 50 | 586,80 | |||
| 05.05.2025 | 10:45:23,330 | 5 | 586,80 | |
| 5 | 586,80 | |||
| 5 | 586,80 | |||
| 05.05.2025 | 10:45:04,468 | 3 | 587,00 | |
| 3 | 587,00 | |||
| 3 | 587,00 | |||
| 05.05.2025 | 10:44:52,575 | 4 | 587,00 | |
| 3 | 587,00 | |||
| 1 | 587,00 | |||
| 4 | 587,00 | |||
| 05.05.2025 | 10:43:44,986 | 9 | 586,60 | |
| 9 | 586,60 | |||
| 9 | 586,60 | |||
| 05.05.2025 | 10:42:25,788 | 5 | 586,40 | |
| 5 | 586,40 | |||
| 5 | 586,40 | |||
| 05.05.2025 | 10:42:07,455 | 9 | 586,40 | |
| 9 | 586,40 | |||
| 9 | 586,40 | |||
| 05.05.2025 | 10:41:34,491 | 10 | 586,20 | |
| 10 | 586,20 | |||
| 10 | 586,20 | |||
| 05.05.2025 | 10:41:12,808 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 05.05.2025 | 10:39:42,920 | 20 | 586,80 | |
| 20 | 586,80 | |||
| 20 | 586,80 | |||
| 05.05.2025 | 10:39:08,459 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 05.05.2025 | 10:37:20,083 | 25 | 587,00 | |
| 25 | 587,00 | |||
| 25 | 587,00 | |||
| 05.05.2025 | 10:37:04,792 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 05.05.2025 | 10:35:10,371 | 10 | 587,60 | |
| 10 | 587,60 | |||
| 10 | 587,60 | |||
| 05.05.2025 | 10:34:42,716 | 10 | 587,60 | |
| 10 | 587,60 | |||
| 10 | 587,60 | |||
| 05.05.2025 | 10:34:27,472 | 2 | 587,60 | |
| 2 | 587,60 | |||
| 2 | 587,60 | |||
| 05.05.2025 | 10:34:03,175 | 2 | 587,40 | |
| 2 | 587,40 | |||
| 2 | 587,40 | |||
| 05.05.2025 | 10:32:20,565 | 17 | 587,60 | |
| 17 | 587,60 | |||
| 17 | 587,60 | |||
| 05.05.2025 | 10:32:13,337 | 2 | 587,60 | |
| 2 | 587,60 | |||
| 2 | 587,60 | |||
| 05.05.2025 | 10:31:52,778 | 7 | 588,00 | |
| 7 | 588,00 | |||
| 7 | 588,00 | |||
| 05.05.2025 | 10:31:09,016 | 440 | 587,00 | |
| 440 | 587,00 | |||
| 440 | 587,00 | |||
| 05.05.2025 | 10:30:59,274 | 60 | 587,60 | |
| 60 | 587,60 | |||
| 60 | 587,60 | |||
| 05.05.2025 | 10:30:54,112 | 44 | 587,40 | |
| 44 | 587,40 | |||
| 44 | 587,40 | |||
| 05.05.2025 | 10:30:48,558 | 4 | 587,80 | |
| 4 | 587,80 | |||
| 4 | 587,80 | |||
| 05.05.2025 | 10:30:33,848 | 11 | 587,60 | |
| 10 | 587,60 | |||
| 1 | 587,60 | |||
| 11 | 587,60 | |||
| 05.05.2025 | 10:29:58,394 | 4 | 587,00 | |
| 4 | 587,00 | |||
| 4 | 587,00 | |||
| 05.05.2025 | 10:28:41,968 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 05.05.2025 | 10:28:00,968 | 3 | 587,00 | |
| 3 | 587,00 | |||
| 3 | 587,00 | |||
| 05.05.2025 | 10:27:56,729 | 10 | 587,20 | |
| 10 | 587,20 | |||
| 10 | 587,20 | |||
| 05.05.2025 | 10:27:41,549 | 2 | 587,20 | |
| 2 | 587,20 | |||
| 2 | 587,20 | |||
| 05.05.2025 | 10:27:13,419 | 5 | 587,20 | |
| 5 | 587,20 | |||
| 5 | 587,20 | |||
| 05.05.2025 | 10:26:55,538 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 05.05.2025 | 10:26:39,332 | 10 | 587,20 | |
| 10 | 587,20 | |||
| 10 | 587,20 | |||
| 05.05.2025 | 10:24:03,208 | 5 | 586,80 | |
| 5 | 586,80 | |||
| 5 | 586,80 | |||
| 05.05.2025 | 10:23:59,248 | 30 | 586,80 | |
| 20 | 586,80 | |||
| 30 | 586,80 | |||
| 10 | 586,80 | |||
| 05.05.2025 | 10:23:08,825 | 60 | 586,60 | |
| 60 | 586,60 | |||
| 60 | 586,60 | |||
| 05.05.2025 | 10:20:49,579 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 05.05.2025 | 10:20:41,918 | 4 | 586,00 | |
| 4 | 586,00 | |||
| 4 | 586,00 | |||
| 05.05.2025 | 10:20:37,817 | 10 | 586,20 | |
| 10 | 586,20 | |||
| 10 | 586,20 | |||
| 05.05.2025 | 10:20:32,069 | 17 | 586,20 | |
| 17 | 586,20 | |||
| 17 | 586,20 | |||
| 05.05.2025 | 10:20:14,754 | 20 | 586,00 | |
| 20 | 586,00 | |||
| 20 | 586,00 | |||
| 05.05.2025 | 10:18:19,100 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 05.05.2025 | 10:18:18,345 | 5 | 585,40 | |
| 5 | 585,40 | |||
| 5 | 585,40 | |||
| 05.05.2025 | 10:17:04,017 | 6 | 584,80 | |
| 6 | 584,80 | |||
| 6 | 584,80 | |||
| 05.05.2025 | 10:17:02,718 | 2 | 585,00 | |
| 2 | 585,00 | |||
| 2 | 585,00 | |||
| 05.05.2025 | 10:16:28,841 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 05.05.2025 | 10:15:26,345 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 05.05.2025 | 10:14:58,044 | 15 | 585,40 | |
| 15 | 585,40 | |||
| 15 | 585,40 | |||
| 05.05.2025 | 10:14:46,439 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 05.05.2025 | 10:14:28,983 | 4 | 585,40 | |
| 4 | 585,40 | |||
| 4 | 585,40 | |||
| 05.05.2025 | 10:14:10,206 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 05.05.2025 | 10:13:49,830 | 4 | 585,40 | |
| 4 | 585,40 | |||
| 4 | 585,40 | |||
| 05.05.2025 | 10:13:43,306 | 8 | 585,60 | |
| 8 | 585,60 | |||
| 8 | 585,60 | |||
| 05.05.2025 | 10:13:41,404 | 3 | 585,80 | |
| 3 | 585,80 | |||
| 3 | 585,80 | |||
| 05.05.2025 | 10:13:03,658 | 6 | 585,80 | |
| 6 | 585,80 | |||
| 6 | 585,80 | |||
| 05.05.2025 | 10:11:48,589 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 05.05.2025 | 10:10:53,654 | 10 | 586,60 | |
| 10 | 586,60 | |||
| 10 | 586,60 | |||
| 05.05.2025 | 10:10:44,420 | 20 | 586,60 | |
| 20 | 586,60 | |||
| 20 | 586,60 | |||
| 05.05.2025 | 10:08:49,952 | 50 | 586,40 | |
| 50 | 586,40 | |||
| 50 | 586,40 | |||
| 05.05.2025 | 10:08:42,711 | 10 | 586,20 | |
| 10 | 586,20 | |||
| 10 | 586,20 | |||
| 05.05.2025 | 10:08:29,341 | 6 | 586,20 | |
| 6 | 586,20 | |||
| 6 | 586,20 | |||
| 05.05.2025 | 10:07:40,822 | 40 | 586,20 | |
| 40 | 586,20 | |||
| 40 | 586,20 | |||
| 05.05.2025 | 10:07:29,712 | 20 | 586,20 | |
| 20 | 586,20 | |||
| 20 | 586,20 | |||
| 05.05.2025 | 10:07:05,043 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 05.05.2025 | 10:06:24,746 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 05.05.2025 | 10:06:00,129 | 8 | 585,80 | |
| 8 | 585,80 | |||
| 8 | 585,80 | |||
| 05.05.2025 | 10:05:34,958 | 14 | 585,80 | |
| 14 | 585,80 | |||
| 14 | 585,80 | |||
| 05.05.2025 | 10:05:34,761 | 18 | 585,80 | |
| 18 | 585,80 | |||
| 18 | 585,80 | |||
| 05.05.2025 | 10:05:28,798 | 18 | 585,80 | |
| 18 | 585,80 | |||
| 18 | 585,80 | |||
| 05.05.2025 | 10:05:03,252 | 15 | 586,40 | |
| 15 | 586,40 | |||
| 15 | 586,40 | |||
| 05.05.2025 | 10:03:44,341 | 3 | 585,80 | |
| 3 | 585,80 | |||
| 3 | 585,80 | |||
| 05.05.2025 | 10:03:18,106 | 18 | 585,80 | |
| 18 | 585,80 | |||
| 18 | 585,80 | |||
| 05.05.2025 | 10:03:09,210 | 18 | 585,80 | |
| 18 | 585,80 | |||
| 18 | 585,80 | |||
| 05.05.2025 | 10:03:06,878 | 18 | 585,80 | |
| 18 | 585,80 | |||
| 18 | 585,80 | |||
| 05.05.2025 | 10:03:00,970 | 18 | 585,80 | |
| 18 | 585,80 | |||
| 18 | 585,80 | |||
| 05.05.2025 | 10:02:58,658 | 50 | 586,00 | |
| 50 | 586,00 | |||
| 50 | 586,00 | |||
| 05.05.2025 | 10:02:19,899 | 16 | 585,80 | |
| 16 | 585,80 | |||
| 16 | 585,80 | |||
| 05.05.2025 | 10:02:05,203 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 05.05.2025 | 10:01:39,924 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 05.05.2025 | 10:01:26,652 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 05.05.2025 | 10:01:23,372 | 4 | 585,80 | |
| 4 | 585,80 | |||
| 4 | 585,80 | |||
| 05.05.2025 | 10:01:17,586 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 05.05.2025 | 10:00:33,989 | 5 | 585,80 | |
| 5 | 585,80 | |||
| 5 | 585,80 | |||
| 05.05.2025 | 10:00:00,642 | 4 | 586,00 | |
| 4 | 586,00 | |||
| 4 | 586,00 | |||
| 05.05.2025 | 09:59:39,422 | 4 | 585,60 | |
| 4 | 585,60 | |||
| 4 | 585,60 | |||
| 05.05.2025 | 09:59:24,005 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 05.05.2025 | 09:59:07,557 | 30 | 585,80 | |
| 30 | 585,80 | |||
| 30 | 585,80 | |||
| 05.05.2025 | 09:59:03,249 | 24 | 585,80 | |
| 24 | 585,80 | |||
| 24 | 585,80 | |||
| 05.05.2025 | 09:59:01,319 | 5 | 585,80 | |
| 5 | 585,80 | |||
| 5 | 585,80 | |||
| 05.05.2025 | 09:58:50,136 | 20 | 585,80 | |
| 20 | 585,80 | |||
| 20 | 585,80 | |||
| 05.05.2025 | 09:58:23,705 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 05.05.2025 | 09:58:23,650 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 05.05.2025 | 09:57:39,379 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 05.05.2025 | 09:57:03,212 | 25 | 585,40 | |
| 25 | 585,40 | |||
| 25 | 585,40 | |||
| 05.05.2025 | 09:56:35,684 | 10 | 585,60 | |
| 10 | 585,60 | |||
| 10 | 585,60 | |||
| 05.05.2025 | 09:56:21,296 | 3 | 585,20 | |
| 3 | 585,20 | |||
| 3 | 585,20 | |||
| 05.05.2025 | 09:56:11,288 | 25 | 585,20 | |
| 25 | 585,20 | |||
| 25 | 585,20 | |||
| 05.05.2025 | 09:55:22,702 | 30 | 585,00 | |
| 30 | 585,00 | |||
| 30 | 585,00 | |||
| 05.05.2025 | 09:55:16,878 | 10 | 585,40 | |
| 10 | 585,40 | |||
| 10 | 585,40 | |||
| 05.05.2025 | 09:55:06,721 | 30 | 585,00 | |
| 30 | 585,00 | |||
| 30 | 585,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 606,50
Ask: 1 607,50
Umsatz: 121 736 TEUR -
Allianz SE
Bid: 373,90 / Ask: 374,10
Umsatz: 26 154 TEUR -
Berkshire Hathaway Inc.
Bid: 463,40 / Ask: 463,55
Umsatz: 24 531 TEUR -
Nvidia Corp.
Bid: 99,64 / Ask: 99,67
Umsatz: 19 673 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,276 / Ask: 6,299
Umsatz: 18 091 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 13:28:07
Letzte Aktualisierung:
05.05.2025 @ 13:28:07