Tradegate Exchange

Münchener Rückvers.-Ges. AG

1058

846

595,20

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	18:02:55,204	2		595,20
			2	595,20
			2	595,20
05/05/2025	18:00:48,117	1		596,40
			1	596,40
			1	596,40
05/05/2025	18:00:33,680	4		596,40
			4	596,40
			4	596,40
05/05/2025	17:59:44,450	10		596,00
			10	596,00
			3	596,00
			7	596,00
05/05/2025	17:57:13,937	8		596,20
			8	596,20
			8	596,20
05/05/2025	17:56:25,724	120		596,00
			30	596,00
			120	596,00
			90	596,00
05/05/2025	17:56:08,275	30		595,40
			30	595,40
			30	595,40
05/05/2025	17:56:08,223	30		595,40
			30	595,40
			30	595,40
05/05/2025	17:55:14,899	1		595,40
			1	595,40
			1	595,40
05/05/2025	17:54:59,981	30		595,40
			30	595,40
			30	595,40
05/05/2025	17:54:30,863	2		595,40
			2	595,40
			2	595,40
05/05/2025	17:54:09,694	1		595,40
			1	595,40
			1	595,40
05/05/2025	17:52:48,162	1		595,00
			1	595,00
			1	595,00
05/05/2025	17:51:20,365	3		595,00
			3	595,00
			3	595,00
05/05/2025	17:50:03,875	15		595,00
			15	595,00
			15	595,00
05/05/2025	17:47:56,016	8		596,20
			8	596,20
			8	596,20
05/05/2025	17:47:41,876	3		596,20
			3	596,20
			3	596,20
05/05/2025	17:47:18,573	2		596,20
			2	596,20
			2	596,20
05/05/2025	17:47:15,139	20		594,80
			20	594,80
			20	594,80
05/05/2025	17:46:28,665	20		595,00
			20	595,00
			20	595,00
05/05/2025	17:45:01,175	4		594,80
			4	594,80
			1	594,80
			3	594,80
05/05/2025	17:42:24,855	15		596,00
			15	596,00
			15	596,00
05/05/2025	17:42:03,229	20		594,80
			20	594,80
			20	594,80
05/05/2025	17:41:28,233	10		596,00
			10	596,00
			10	596,00
05/05/2025	17:41:04,335	15		596,00
			15	596,00
			15	596,00
05/05/2025	17:40:47,033	15		596,00
			15	596,00
			15	596,00
05/05/2025	17:40:13,576	15		596,00
			15	596,00
			15	596,00
05/05/2025	17:38:24,693	25		595,80
			25	595,80
			25	595,80
05/05/2025	17:38:18,560	2		595,80
			2	595,80
			2	595,80
05/05/2025	17:37:07,035	105		596,00
			5	596,00
			105	596,00
			100	596,00
05/05/2025	17:36:06,570	40		595,60
			40	595,60
			40	595,60
05/05/2025	17:36:06,511	55		595,60
			5	595,60
			40	595,60
			10	595,60
			55	595,60
05/05/2025	17:35:54,910	25		594,40
			25	594,40
			25	594,40
05/05/2025	17:35:39,462	3		595,60
			3	595,60
			3	595,60
05/05/2025	17:35:39,438	21		594,80
			20	594,80
			1	594,80
			1	594,80
			20	594,80
05/05/2025	17:28:46,964	50		595,40
			50	595,40
			50	595,40
05/05/2025	17:27:07,403	9		596,00
			9	596,00
			9	596,00
05/05/2025	17:26:38,189	18		595,80
			18	595,80
			18	595,80
05/05/2025	17:26:38,124	2		595,80
			2	595,80
			2	595,80
05/05/2025	17:25:18,121	8		596,20
			8	596,20
			8	596,20
05/05/2025	17:25:16,948	1		596,00
			1	596,00
			1	596,00
05/05/2025	17:23:07,407	2		596,20
			2	596,20
			2	596,20
05/05/2025	17:22:31,737	1		596,00
			1	596,00
			1	596,00
05/05/2025	17:22:31,635	6		596,00
			3	596,00
			6	596,00
			3	596,00
05/05/2025	17:20:53,093	501		595,20
			499	595,20
			501	595,20
			2	595,20
05/05/2025	17:20:43,318	50		595,20
			50	595,20
			50	595,20
05/05/2025	17:19:52,071	210		595,00
			200	595,00
			10	595,00
			210	595,00
05/05/2025	17:18:34,477	50		595,00
			50	595,00
			50	595,00
05/05/2025	17:18:25,323	5		595,00
			5	595,00
			5	595,00
05/05/2025	17:18:06,700	15		595,00
			15	595,00
			15	595,00
05/05/2025	17:16:39,529	3		594,80
			3	594,80
			3	594,80
05/05/2025	17:14:43,240	6		595,00
			6	595,00
			6	595,00
05/05/2025	17:13:30,171	6		594,60
			6	594,60
			6	594,60
05/05/2025	17:13:20,402	10		594,80
			10	594,80
			10	594,80
05/05/2025	17:12:37,721	2		595,00
			2	595,00
			2	595,00
05/05/2025	17:11:56,057	1		595,20
			1	595,20
			1	595,20
05/05/2025	17:11:26,602	10		595,00
			10	595,00
			10	595,00
05/05/2025	17:11:07,175	50		595,20
			50	595,20
			50	595,20
05/05/2025	17:10:58,991	50		595,00
			50	595,00
			50	595,00
05/05/2025	17:10:27,713	22		594,80
			22	594,80
			22	594,80
05/05/2025	17:10:13,506	1		595,20
			1	595,20
			1	595,20
05/05/2025	17:09:13,771	3		595,00
			3	595,00
			3	595,00
05/05/2025	17:08:44,662	7		595,20
			7	595,20
			7	595,20
05/05/2025	17:08:39,281	15		595,00
			15	595,00
			15	595,00
05/05/2025	17:07:05,019	50		594,80
			50	594,80
			50	594,80
05/05/2025	17:06:29,072	49		594,80
			49	594,80
			49	594,80
05/05/2025	17:06:26,315	5		595,00
			5	595,00
			5	595,00
05/05/2025	17:06:02,793	3		595,00
			3	595,00
			3	595,00
05/05/2025	17:05:08,309	1		595,00
			1	595,00
			1	595,00
05/05/2025	17:03:43,320	50		595,20
			50	595,20
			50	595,20
05/05/2025	17:03:15,780	50		595,20
			50	595,20
			50	595,20
05/05/2025	17:00:42,127	50		595,00
			50	595,00
			50	595,00
05/05/2025	16:59:37,472	10		594,80
			10	594,80
			10	594,80
05/05/2025	16:59:06,857	35		594,80
			35	594,80
			35	594,80
05/05/2025	16:58:53,220	8		595,00
			8	595,00
			8	595,00
05/05/2025	16:58:42,437	4		594,60
			4	594,60
			4	594,60
05/05/2025	16:58:18,615	10		594,80
			10	594,80
			10	594,80
05/05/2025	16:57:55,934	40		595,00
			40	595,00
			40	595,00
05/05/2025	16:57:39,500	50		595,40
			50	595,40
			50	595,40
05/05/2025	16:56:52,083	7		595,40
			7	595,40
			7	595,40
05/05/2025	16:55:37,633	1		595,80
			1	595,80
			1	595,80
05/05/2025	16:55:37,068	10		595,80
			2	595,80
			1	595,80
			10	595,80
			4	595,80
			3	595,80
05/05/2025	16:55:37,046	3		595,80
			3	595,80
			3	595,80
05/05/2025	16:55:36,944	1		595,80
			1	595,80
			1	595,80
05/05/2025	16:55:16,380	270		595,20
			270	595,20
			270	595,20
05/05/2025	16:54:39,489	50		595,40
			50	595,40
			50	595,40
05/05/2025	16:54:33,840	3		595,00
			3	595,00
			3	595,00
05/05/2025	16:53:07,998	12		595,00
			12	595,00
			12	595,00
05/05/2025	16:52:51,528	21		595,20
			21	595,20
			21	595,20
05/05/2025	16:50:41,522	30		595,20
			30	595,20
			30	595,20
05/05/2025	16:48:11,222	190		595,00
			110	595,00
			190	595,00
			80	595,00
05/05/2025	16:47:51,009	30		595,00
			30	595,00
			30	595,00
05/05/2025	16:47:32,759	2		594,80
			2	594,80
			2	594,80
05/05/2025	16:47:05,639	50		594,80
			50	594,80
			50	594,80
05/05/2025	16:46:53,185	48		594,80
			48	594,80
			48	594,80
05/05/2025	16:46:45,953	11		594,80
			11	594,80
			11	594,80
05/05/2025	16:46:27,976	48		594,80
			48	594,80
			48	594,80
05/05/2025	16:46:24,869	23		595,00
			23	595,00
			23	595,00
05/05/2025	16:45:30,370	4		594,80
			4	594,80
			4	594,80
05/05/2025	16:45:29,841	48		594,80
			48	594,80
			48	594,80
05/05/2025	16:45:01,329	10		594,80
			10	594,80
			10	594,80
05/05/2025	16:44:49,985	48		594,80
			48	594,80
			48	594,80
05/05/2025	16:44:10,011	20		594,40
			20	594,40
			20	594,40
05/05/2025	16:44:05,595	50		594,60
			50	594,60
			50	594,60
05/05/2025	16:43:35,866	10		594,60
			10	594,60
			10	594,60
05/05/2025	16:42:30,730	10		594,60
			10	594,60
			10	594,60
05/05/2025	16:39:46,290	20		594,80
			20	594,80
			20	594,80
05/05/2025	16:39:38,357	50		594,80
			50	594,80
			50	594,80
05/05/2025	16:39:18,319	15		595,00
			8	595,00
			15	595,00
			7	595,00
05/05/2025	16:38:57,856	10		594,80
			10	594,80
			5	594,80
			1	594,80
			4	594,80
05/05/2025	16:38:57,511	150		594,80
			150	594,80
			150	594,80
05/05/2025	16:37:47,402	50		594,60
			50	594,60
			50	594,60
05/05/2025	16:37:41,147	20		594,60
			20	594,60
			20	594,60
05/05/2025	16:37:14,890	8		594,60
			8	594,60
			8	594,60
05/05/2025	16:34:59,525	10		594,40
			10	594,40
			10	594,40
05/05/2025	16:34:25,794	410		594,40
			370	594,40
			410	594,40
			10	594,40
			30	594,40
05/05/2025	16:33:56,922	50		594,40
			50	594,40
			50	594,40
05/05/2025	16:33:32,805	3		594,20
			3	594,20
			3	594,20
05/05/2025	16:32:10,591	50		594,40
			50	594,40
			50	594,40
05/05/2025	16:31:55,303	5		594,20
			5	594,20
			5	594,20
05/05/2025	16:31:16,256	2		594,20
			2	594,20
			2	594,20
05/05/2025	16:30:52,512	5		594,20
			5	594,20
			5	594,20
05/05/2025	16:30:04,139	10		594,40
			10	594,40
			10	594,40
05/05/2025	16:27:03,112	10		594,20
			10	594,20
			10	594,20
05/05/2025	16:26:35,746	4		594,00
			4	594,00
			4	594,00
05/05/2025	16:26:10,788	13		593,60
			9	593,60
			10	593,60
			3	593,60
			4	593,60
05/05/2025	16:25:12,528	50		594,00
			50	594,00
			50	594,00
05/05/2025	16:24:49,946	25		594,20
			25	594,20
			25	594,20
05/05/2025	16:24:19,812	4		594,00
			1	594,00
			4	594,00
			3	594,00
05/05/2025	16:23:10,127	3		594,40
			1	594,40
			2	594,40
			3	594,40
05/05/2025	16:23:10,039	1		594,40
			1	594,40
			1	594,40
05/05/2025	16:23:09,888	1		594,40
			1	594,40
			1	594,40
05/05/2025	16:23:02,031	16		594,40
			16	594,40
			16	594,40
05/05/2025	16:21:49,185	4		594,60
			4	594,60
			4	594,60
05/05/2025	16:21:11,701	50		594,80
			50	594,80
			50	594,80
05/05/2025	16:20:31,469	1		594,80
			1	594,80
			1	594,80
05/05/2025	16:20:25,314	17		594,80
			17	594,80
			17	594,80
05/05/2025	16:18:41,347	3		594,80
			3	594,80
			3	594,80
05/05/2025	16:17:44,526	25		594,60
			25	594,60
			25	594,60
05/05/2025	16:17:41,197	5		594,80
			5	594,80
			5	594,80
05/05/2025	16:13:01,240	15		594,80
			15	594,80
			15	594,80
05/05/2025	16:12:01,581	10		594,60
			10	594,60
			10	594,60
05/05/2025	16:11:26,268	40		594,40
			40	594,40
			40	594,40
05/05/2025	16:07:30,040	2		594,40
			2	594,40
			2	594,40
05/05/2025	16:07:12,624	2		594,20
			2	594,20
			2	594,20
05/05/2025	16:07:08,366	20		594,20
			20	594,20
			20	594,20
05/05/2025	16:06:36,097	15		594,20
			15	594,20
			15	594,20
05/05/2025	16:06:06,550	26		594,20
			26	594,20
			26	594,20
05/05/2025	16:05:59,736	17		594,40
			17	594,40
			17	594,40
05/05/2025	16:03:12,033	1		594,40
			1	594,40
			1	594,40
05/05/2025	16:03:11,972	2		594,40
			2	594,40
			1	594,40
			1	594,40
05/05/2025	16:03:11,926	2		594,40
			2	594,40
			2	594,40
05/05/2025	16:02:48,183	10		594,40
			10	594,40
			10	594,40
05/05/2025	16:02:45,624	7		594,00
			5	594,00
			2	594,00
			7	594,00
05/05/2025	16:01:41,983	30		594,20
			30	594,20
			30	594,20
05/05/2025	16:01:21,562	50		594,20
			50	594,20
			50	594,20
05/05/2025	16:00:27,873	2		594,80
			2	594,80
			2	594,80
05/05/2025	16:00:00,838	50		594,00
			50	594,00
			50	594,00
05/05/2025	15:59:54,626	10		593,60
			10	593,60
			10	593,60
05/05/2025	15:59:36,633	17		593,80
			17	593,80
			17	593,80
05/05/2025	15:58:41,136	15		593,80
			15	593,80
			15	593,80
05/05/2025	15:56:35,955	50		593,60
			50	593,60
			50	593,60
05/05/2025	15:55:47,263	10		593,60
			10	593,60
			10	593,60
05/05/2025	15:54:40,444	17		593,80
			17	593,80
			17	593,80
05/05/2025	15:53:51,664	5		593,40
			5	593,40
			5	593,40
05/05/2025	15:53:46,090	10		594,00
			10	594,00
			10	594,00
05/05/2025	15:49:03,684	4		594,00
			4	594,00
			4	594,00
05/05/2025	15:47:46,766	2		593,80
			2	593,80
			2	593,80
05/05/2025	15:47:25,414	1		593,60
			1	593,60
			1	593,60
05/05/2025	15:46:54,681	10		593,60
			10	593,60
			10	593,60
05/05/2025	15:45:59,211	1		593,60
			1	593,60
			1	593,60
05/05/2025	15:45:55,154	20		593,60
			20	593,60
			20	593,60
05/05/2025	15:45:47,634	1		593,20
			1	593,20
			1	593,20
05/05/2025	15:44:07,635	10		593,40
			10	593,40
			10	593,40
05/05/2025	15:42:57,155	8		593,60
			8	593,60
			8	593,60
05/05/2025	15:42:06,220	18		593,40
			18	593,40
			18	593,40
05/05/2025	15:40:11,983	3		593,20
			3	593,20
			3	593,20
05/05/2025	15:39:11,960	55		592,80
			55	592,80
			55	592,80
05/05/2025	15:38:40,566	7		592,60
			7	592,60
			7	592,60
05/05/2025	15:38:17,708	50		592,60
			50	592,60
			50	592,60
05/05/2025	15:37:57,581	2		592,40
			2	592,40
			2	592,40
05/05/2025	15:37:56,157	40		592,20
			40	592,20
			40	592,20
05/05/2025	15:37:39,118	50		592,20
			50	592,20
			50	592,20
05/05/2025	15:37:02,071	1		592,40
			1	592,40
			1	592,40
05/05/2025	15:36:15,828	17		592,60
			17	592,60
			17	592,60
05/05/2025	15:35:44,876	8		592,40
			8	592,40
			8	592,40
05/05/2025	15:35:36,436	30		592,60
			30	592,60
			30	592,60
05/05/2025	15:35:00,444	8		592,60
			8	592,60
			8	592,60
05/05/2025	15:34:25,400	1		592,60
			1	592,60
			1	592,60
05/05/2025	15:34:18,850	9		592,40
			9	592,40
			9	592,40
05/05/2025	15:31:29,123	10		593,00
			10	593,00
			10	593,00
05/05/2025	15:30:13,325	35		593,00
			35	593,00
			35	593,00
05/05/2025	15:29:50,299	7		593,20
			7	593,20
			7	593,20
05/05/2025	15:28:25,174	11		593,00
			11	593,00
			11	593,00
05/05/2025	15:27:38,167	6		593,00
			6	593,00
			6	593,00
05/05/2025	15:26:11,892	57		593,00
			57	593,00
			57	593,00
05/05/2025	15:25:27,038	3		593,00
			3	593,00
			3	593,00
05/05/2025	15:23:52,991	50		592,80
			50	592,80
			50	592,80
05/05/2025	15:22:28,616	10		592,20
			10	592,20
			10	592,20
05/05/2025	15:20:14,702	150		591,60
			6	591,60
			150	591,60
			144	591,60
05/05/2025	15:20:03,105	50		591,80
			50	591,80
			50	591,80
05/05/2025	15:19:16,845	25		591,40
			25	591,40
			25	591,40
05/05/2025	15:18:53,191	50		591,40
			50	591,40
			50	591,40
05/05/2025	15:15:40,265	20		590,80
			20	590,80
			20	590,80
05/05/2025	15:15:40,193	1		590,80
			1	590,80
			1	590,80
05/05/2025	15:13:40,042	19		591,20
			19	591,20
			19	591,20
05/05/2025	15:12:10,152	5		592,40
			5	592,40
			5	592,40
05/05/2025	15:11:32,999	5		592,80
			5	592,80
			5	592,80
05/05/2025	15:09:53,808	1		592,00
			1	592,00
			1	592,00
05/05/2025	15:09:43,533	20		591,80
			20	591,80
			20	591,80
05/05/2025	15:09:16,130	25		591,60
			25	591,60
			25	591,60
05/05/2025	15:07:34,214	12		591,80
			12	591,80
			12	591,80
05/05/2025	15:07:21,923	6		591,80
			6	591,80
			6	591,80
05/05/2025	15:04:42,336	8		592,00
			8	592,00
			8	592,00
05/05/2025	15:03:08,820	5		592,40
			5	592,40
			5	592,40
05/05/2025	15:02:23,384	4		592,20
			4	592,20
			4	592,20
05/05/2025	15:01:49,515	25		592,00
			25	592,00
			25	592,00
05/05/2025	15:01:44,605	50		592,00
			50	592,00
			50	592,00
05/05/2025	14:56:56,577	10		591,60
			10	591,60
			10	591,60
05/05/2025	14:55:37,483	10		592,00
			10	592,00
			10	592,00
05/05/2025	14:51:29,724	17		592,00
			17	592,00
			17	592,00
05/05/2025	14:50:24,040	1		591,60
			1	591,60
			1	591,60
05/05/2025	14:49:27,304	2		591,60
			2	591,60
			2	591,60
05/05/2025	14:49:24,275	50		591,60
			50	591,60
			50	591,60
05/05/2025	14:49:17,789	50		591,60
			50	591,60
			50	591,60
05/05/2025	14:49:07,791	6		591,40
			6	591,40
			6	591,40
05/05/2025	14:48:56,260	11		591,20
			11	591,20
			11	591,20
05/05/2025	14:48:24,726	1		591,20
			1	591,20
			1	591,20
05/05/2025	14:47:37,762	10		591,40
			10	591,40
			10	591,40
05/05/2025	14:46:47,633	30		592,00
			30	592,00
			30	592,00
05/05/2025	14:46:33,514	50		592,00
			50	592,00
			50	592,00
05/05/2025	14:45:48,579	3		591,60
			3	591,60
			3	591,60
05/05/2025	14:45:44,567	4		592,00
			4	592,00
			4	592,00
05/05/2025	14:44:52,924	8		592,00
			8	592,00
			8	592,00
05/05/2025	14:44:16,320	2		591,80
			2	591,80
			2	591,80
05/05/2025	14:44:03,901	28		591,80
			28	591,80
			28	591,80
05/05/2025	14:42:57,423	33		591,60
			33	591,60
			33	591,60
05/05/2025	14:42:03,606	400		591,20
			400	591,20
			314	591,20
			86	591,20
05/05/2025	14:40:42,028	50		591,20
			50	591,20
			50	591,20
05/05/2025	14:40:03,745	50		591,20
			50	591,20
			50	591,20
05/05/2025	14:38:25,445	1		591,40
			1	591,40
			1	591,40
05/05/2025	14:37:55,396	2		591,40
			2	591,40
			2	591,40
05/05/2025	14:37:15,703	2		591,20
			2	591,20
			2	591,20
05/05/2025	14:35:21,798	50		591,60
			50	591,60
			50	591,60
05/05/2025	14:32:57,083	4		591,40
			4	591,40
			4	591,40
05/05/2025	14:31:35,655	2		590,80
			2	590,80
			2	590,80
05/05/2025	14:30:51,475	10		591,00
			10	591,00
			10	591,00
05/05/2025	14:30:13,471	40		591,00
			40	591,00
			40	591,00
05/05/2025	14:29:37,744	10		591,20
			10	591,20
			10	591,20
05/05/2025	14:29:25,196	50		591,20
			50	591,20
			50	591,20
05/05/2025	14:28:56,861	4		591,00
			4	591,00
			4	591,00
05/05/2025	14:26:44,684	3		591,20
			3	591,20
			3	591,20
05/05/2025	14:26:09,723	130		591,40
			130	591,40
			130	591,40
05/05/2025	14:25:49,814	7		591,20
			7	591,20
			7	591,20
05/05/2025	14:25:29,262	1		591,80
			1	591,80
			1	591,80
05/05/2025	14:25:25,197	2		591,80
			2	591,80
			2	591,80
05/05/2025	14:22:59,626	10		592,00
			10	592,00
			10	592,00
05/05/2025	14:20:19,513	5		591,60
			5	591,60
			5	591,60
05/05/2025	14:19:47,181	10		591,80
			10	591,80
			10	591,80
05/05/2025	14:18:59,173	3		592,00
			3	592,00
			3	592,00
05/05/2025	14:18:31,590	1		591,80
			1	591,80
			1	591,80
05/05/2025	14:17:26,465	50		591,80
			50	591,80
			50	591,80
05/05/2025	14:15:44,982	6		592,20
			6	592,20
			6	592,20
05/05/2025	14:15:35,275	1		592,00
			1	592,00
			1	592,00
05/05/2025	14:14:08,805	30		591,60
			30	591,60
			30	591,60
05/05/2025	14:12:22,306	5		591,40
			5	591,40
			5	591,40
05/05/2025	14:11:58,437	20		591,80
			20	591,80
			20	591,80
05/05/2025	14:11:27,709	1		591,60
			1	591,60
			1	591,60
05/05/2025	14:11:24,114	555		591,60
			86	591,60
			55	591,60
			469	591,60
			500	591,60
05/05/2025	14:10:45,383	50		591,60
			50	591,60
			50	591,60
05/05/2025	14:10:34,317	13		591,40
			13	591,40
			13	591,40
05/05/2025	14:08:55,795	3		591,40
			3	591,40
			3	591,40
05/05/2025	14:08:26,826	10		591,20
			10	591,20
			10	591,20
05/05/2025	14:06:55,902	2		590,80
			2	590,80
			2	590,80
05/05/2025	14:05:51,657	12		590,40
			12	590,40
			12	590,40
05/05/2025	14:05:13,037	1		590,80
			1	590,80
			1	590,80
05/05/2025	14:03:42,486	1		591,20
			1	591,20
			1	591,20
05/05/2025	14:02:46,020	20		591,40
			20	591,40
			20	591,40
05/05/2025	14:00:55,476	9		590,20
			9	590,20
			9	590,20
05/05/2025	14:00:50,159	3		590,20
			3	590,20
			3	590,20
05/05/2025	13:59:41,598	18		589,80
			18	589,80
			18	589,80
05/05/2025	13:59:31,318	3		589,40
			3	589,40
			3	589,40
05/05/2025	13:56:49,992	2		589,60
			2	589,60
			2	589,60
05/05/2025	13:56:24,270	24		589,60
			24	589,60
			24	589,60
05/05/2025	13:56:04,328	4		589,60
			4	589,60
			4	589,60
05/05/2025	13:55:24,621	1		589,40
			1	589,40
			1	589,40
05/05/2025	13:55:04,126	5		589,20
			5	589,20
			5	589,20
05/05/2025	13:54:50,673	9		589,60
			9	589,60
			9	589,60
05/05/2025	13:54:43,655	35		589,60
			35	589,60
			35	589,60
05/05/2025	13:54:36,577	50		589,60
			50	589,60
			50	589,60
05/05/2025	13:52:58,651	1		589,80
			1	589,80
			1	589,80
05/05/2025	13:49:09,673	8		589,40
			8	589,40
			8	589,40
05/05/2025	13:49:00,938	1		589,20
			1	589,20
			1	589,20
05/05/2025	13:48:39,864	20		589,40
			20	589,40
			20	589,40
05/05/2025	13:48:18,930	9		589,40
			9	589,40
			9	589,40
05/05/2025	13:47:48,014	16		589,40
			16	589,40
			16	589,40
05/05/2025	13:47:40,140	1		589,40
			1	589,40
			1	589,40
05/05/2025	13:45:54,881	10		589,20
			10	589,20
			10	589,20
05/05/2025	13:45:06,731	1		589,20
			1	589,20
			1	589,20
05/05/2025	13:44:38,250	30		589,00
			30	589,00
			30	589,00
05/05/2025	13:42:15,767	5		589,00
			5	589,00
			5	589,00
05/05/2025	13:41:45,648	4		588,80
			4	588,80
			4	588,80
05/05/2025	13:41:32,849	23		588,80
			23	588,80
			23	588,80
05/05/2025	13:40:37,721	15		589,00
			15	589,00
			15	589,00
05/05/2025	13:39:29,938	10		589,00
			10	589,00
			10	589,00
05/05/2025	13:39:12,018	20		589,00
			20	589,00
			20	589,00
05/05/2025	13:39:11,029	34		589,00
			34	589,00
			34	589,00
05/05/2025	13:38:02,040	4		589,60
			4	589,60
			4	589,60
05/05/2025	13:38:00,494	4		589,60
			4	589,60
			4	589,60
05/05/2025	13:37:40,423	30		589,60
			30	589,60
			30	589,60
05/05/2025	13:37:16,181	20		589,40
			20	589,40
			20	589,40
05/05/2025	13:36:38,945	20		589,40
			20	589,40
			20	589,40
05/05/2025	13:35:46,978	5		589,60
			5	589,60
			5	589,60
05/05/2025	13:35:20,837	3		589,60
			3	589,60
			3	589,60
05/05/2025	13:33:19,524	40		589,80
			40	589,80
			40	589,80
05/05/2025	13:32:37,649	28		589,80
			28	589,80
			28	589,80
05/05/2025	13:31:16,988	5		589,80
			5	589,80
			5	589,80
05/05/2025	13:30:11,882	20		589,80
			20	589,80
			20	589,80
05/05/2025	13:29:50,803	50		589,80
			50	589,80
			50	589,80
05/05/2025	13:29:11,048	10		590,40
			10	590,40
			10	590,40
05/05/2025	13:28:43,367	8		590,00
			8	590,00
			8	590,00
05/05/2025	13:26:36,397	35		590,20
			35	590,20
			35	590,20
05/05/2025	13:26:33,978	1		589,80
			1	589,80
			1	589,80
05/05/2025	13:25:37,370	500		589,40
			500	589,40
			500	589,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 628,00
Vente: 1 629,50
Volume: 111 540
+4,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 18:03:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)