Tradegate Exchange

AIXTRON SE

1378

1067

12,97

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:51,213	100		12,97
			100	12,97
			100	12,97
02/05/2025	21:57:38,378	100		12,915
			100	12,915
			100	12,915
02/05/2025	21:56:39,427	200		12,965
			200	12,965
			200	12,965
02/05/2025	21:55:16,683	330		12,965
			200	12,965
			330	12,965
			130	12,965
02/05/2025	21:52:48,497	70		12,965
			70	12,965
			70	12,965
02/05/2025	21:49:32,706	45		12,915
			45	12,915
			45	12,915
02/05/2025	21:47:15,008	400		12,915
			200	12,915
			400	12,915
			200	12,915
02/05/2025	21:46:30,518	100		12,915
			100	12,915
			100	12,915
02/05/2025	21:43:13,398	10		12,965
			10	12,965
			10	12,965
02/05/2025	21:39:35,780	99		12,915
			99	12,915
			99	12,915
02/05/2025	21:39:30,654	50		12,965
			50	12,965
			50	12,965
02/05/2025	21:38:24,200	40		12,965
			40	12,965
			40	12,965
02/05/2025	21:37:39,956	400		12,965
			400	12,965
			400	12,965
02/05/2025	21:36:51,703	100		12,965
			100	12,965
			100	12,965
02/05/2025	21:35:43,313	300		12,965
			300	12,965
			300	12,965
02/05/2025	21:34:44,467	312		12,965
			312	12,965
			201	12,965
			111	12,965
02/05/2025	21:34:37,740	3		12,965
			3	12,965
			3	12,965
02/05/2025	21:32:18,963	449		12,915
			449	12,915
			449	12,915
02/05/2025	21:32:18,740	600		12,915
			600	12,915
			600	12,915
02/05/2025	21:32:10,033	951		12,915
			150	12,915
			201	12,915
			600	12,915
			951	12,915
02/05/2025	21:32:09,914	50		12,915
			50	12,915
			50	12,915
02/05/2025	21:27:11,001	100		12,93
			70	12,93
			30	12,93
			100	12,93
02/05/2025	21:26:37,843	9		12,965
			9	12,965
			9	12,965
02/05/2025	21:20:42,464	100		12,965
			100	12,965
			100	12,965
02/05/2025	21:15:17,776	500		12,965
			270	12,965
			500	12,965
			230	12,965
02/05/2025	21:14:32,488	38		12,965
			38	12,965
			38	12,965
02/05/2025	21:14:29,207	160		12,965
			160	12,965
			160	12,965
02/05/2025	21:13:01,738	100		12,965
			100	12,965
			100	12,965
02/05/2025	21:12:35,339	200		12,94
			200	12,94
			200	12,94
02/05/2025	21:12:32,259	200		12,94
			200	12,94
			200	12,94
02/05/2025	21:12:15,918	200		12,915
			200	12,915
			200	12,915
02/05/2025	21:12:15,838	800		12,915
			600	12,915
			200	12,915
			800	12,915
02/05/2025	21:12:15,381	16		12,965
			16	12,965
			16	12,965
02/05/2025	21:10:24,670	20		12,965
			20	12,965
			20	12,965
02/05/2025	21:10:00,024	300		12,945
			201	12,945
			99	12,945
			300	12,945
02/05/2025	21:07:56,520	500		12,915
			500	12,915
			201	12,915
			299	12,915
02/05/2025	21:06:36,842	99		12,915
			99	12,915
			99	12,915
02/05/2025	21:04:51,068	1		12,965
			1	12,965
			1	12,965
02/05/2025	21:04:09,919	100		12,965
			100	12,965
			100	12,965
02/05/2025	21:02:44,274	100		12,965
			100	12,965
			100	12,965
02/05/2025	21:01:43,354	3 000		12,97
			3 000	12,97
			3 000	12,97
02/05/2025	21:01:10,495	15		12,965
			15	12,965
			15	12,965
02/05/2025	20:53:52,290	50		12,915
			50	12,915
			50	12,915
02/05/2025	20:53:49,600	500		12,96
			500	12,96
			500	12,96
02/05/2025	20:53:25,450	500		12,955
			500	12,955
			500	12,955
02/05/2025	20:51:33,738	37		12,915
			37	12,915
			37	12,915
02/05/2025	20:51:30,057	600		12,965
			600	12,965
			600	12,965
02/05/2025	20:51:29,444	600		12,965
			600	12,965
			600	12,965
02/05/2025	20:51:29,288	600		12,965
			600	12,965
			600	12,965
02/05/2025	20:51:29,140	600		12,965
			600	12,965
			600	12,965
02/05/2025	20:50:44,854	600		12,965
			600	12,965
			600	12,965
02/05/2025	20:49:41,899	10		12,965
			10	12,965
			10	12,965
02/05/2025	20:47:14,740	111		12,965
			111	12,965
			111	12,965
02/05/2025	20:46:18,225	201		12,945
			201	12,945
			201	12,945
02/05/2025	20:46:15,824	50		12,95
			50	12,95
			50	12,95
02/05/2025	20:44:20,982	500		12,915
			299	12,915
			500	12,915
			201	12,915
02/05/2025	20:43:03,024	300		12,965
			300	12,965
			300	12,965
02/05/2025	20:43:02,828	600		12,965
			600	12,965
			600	12,965
02/05/2025	20:42:55,292	600		12,965
			600	12,965
			600	12,965
02/05/2025	20:37:26,116	100		12,965
			100	12,965
			100	12,965
02/05/2025	20:31:56,260	770		12,98
			770	12,98
			569	12,98
			201	12,98
02/05/2025	20:30:46,505	250		12,915
			250	12,915
			250	12,915
02/05/2025	20:29:32,990	100		12,98
			100	12,98
			100	12,98
02/05/2025	20:28:41,532	300		12,915
			300	12,915
			300	12,915
02/05/2025	20:28:21,111	600		12,915
			600	12,915
			600	12,915
02/05/2025	20:27:47,034	100		12,98
			100	12,98
			100	12,98
02/05/2025	20:25:21,751	175		12,915
			175	12,915
			175	12,915
02/05/2025	20:23:18,140	1		12,98
			1	12,98
			1	12,98
02/05/2025	20:23:11,795	42		12,98
			42	12,98
			42	12,98
02/05/2025	20:21:16,573	5		12,98
			5	12,98
			5	12,98
02/05/2025	20:20:14,671	90		12,915
			90	12,915
			90	12,915
02/05/2025	20:19:11,403	50		12,98
			50	12,98
			50	12,98
02/05/2025	20:18:26,698	40		12,98
			40	12,98
			40	12,98
02/05/2025	20:17:41,844	270		12,92
			270	12,92
			270	12,92
02/05/2025	20:17:39,155	201		12,93
			201	12,93
			201	12,93
02/05/2025	20:15:20,038	80		12,98
			80	12,98
			80	12,98
02/05/2025	20:15:06,519	1		12,915
			1	12,915
			1	12,915
02/05/2025	20:14:06,882	200		12,98
			200	12,98
			200	12,98
02/05/2025	20:12:18,703	250		12,985
			250	12,985
			250	12,985
02/05/2025	20:11:18,164	170		12,915
			170	12,915
			70	12,915
			100	12,915
02/05/2025	20:08:33,239	600		12,915
			600	12,915
			600	12,915
02/05/2025	20:08:18,278	600		12,915
			600	12,915
			600	12,915
02/05/2025	20:07:32,568	130		12,985
			70	12,985
			130	12,985
			60	12,985
02/05/2025	20:03:14,293	385		12,985
			385	12,985
			385	12,985
02/05/2025	20:01:16,898	100		12,985
			100	12,985
			100	12,985
02/05/2025	20:00:30,508	200		12,985
			200	12,985
			200	12,985
02/05/2025	19:58:31,190	100		12,985
			100	12,985
			100	12,985
02/05/2025	19:57:19,870	100		12,915
			100	12,915
			100	12,915
02/05/2025	19:56:06,799	450		12,985
			450	12,985
			450	12,985
02/05/2025	19:55:59,745	38		12,985
			38	12,985
			38	12,985
02/05/2025	19:52:27,168	370		12,995
			370	12,995
			370	12,995
02/05/2025	19:52:13,441	630		12,995
			15	12,995
			630	12,995
			15	12,995
			600	12,995
02/05/2025	19:50:24,023	1		12,995
			1	12,995
			1	12,995
02/05/2025	19:48:13,459	210		12,85
			150	12,85
			15	12,85
			45	12,85
			210	12,85
02/05/2025	19:47:31,397	50		12,90
			50	12,90
			35	12,90
			15	12,90
02/05/2025	19:45:32,801	1 099		12,985
			929	12,985
			170	12,985
			1 099	12,985
02/05/2025	19:45:16,330	630		12,98
			15	12,98
			600	12,98
			15	12,98
			630	12,98
02/05/2025	19:44:49,984	870		12,85
			300	12,85
			570	12,85
			870	12,85
02/05/2025	19:44:01,806	600		12,845
			600	12,845
			600	12,845
02/05/2025	19:42:57,316	130		12,85
			100	12,85
			15	12,85
			130	12,85
			15	12,85
02/05/2025	19:42:47,778	75		12,98
			75	12,98
			75	12,98
02/05/2025	19:41:49,975	8		12,98
			8	12,98
			8	12,98
02/05/2025	19:39:53,249	100		12,98
			100	12,98
			100	12,98
02/05/2025	19:39:08,990	200		12,98
			200	12,98
			200	12,98
02/05/2025	19:37:43,028	100		12,98
			100	12,98
			100	12,98
02/05/2025	19:36:08,260	100		12,98
			100	12,98
			100	12,98
02/05/2025	19:36:08,054	600		12,98
			600	12,98
			600	12,98
02/05/2025	19:35:14,248	700		12,98
			700	12,98
			600	12,98
			100	12,98
02/05/2025	19:33:07,781	600		12,98
			600	12,98
			600	12,98
02/05/2025	19:32:20,661	30		12,97
			15	12,97
			15	12,97
			30	12,97
02/05/2025	19:29:17,051	10		12,98
			10	12,98
			10	12,98
02/05/2025	19:28:42,355	30		12,77
			15	12,77
			30	12,77
			15	12,77
02/05/2025	19:27:14,256	140		12,98
			140	12,98
			140	12,98
02/05/2025	19:26:10,415	400		12,985
			100	12,985
			200	12,985
			15	12,985
			85	12,985
			400	12,985
02/05/2025	19:25:05,303	99		12,81
			99	12,81
			99	12,81
02/05/2025	19:25:01,734	99		12,81
			99	12,81
			99	12,81
02/05/2025	19:24:55,373	25		12,90
			15	12,90
			10	12,90
			25	12,90
02/05/2025	19:20:05,883	88		12,925
			88	12,925
			15	12,925
			3	12,925
			70	12,925
02/05/2025	19:18:01,501	7 078		12,80
			7 078	12,80
			5 863	12,80
			1 000	12,80
			15	12,80
			200	12,80
02/05/2025	19:17:42,496	600		12,815
			600	12,815
			600	12,815
02/05/2025	19:17:10,629	400		12,82
			400	12,82
			400	12,82
02/05/2025	19:16:59,759	600		12,82
			600	12,82
			600	12,82
02/05/2025	19:16:54,005	120		12,82
			120	12,82
			120	12,82
02/05/2025	19:16:01,047	600		12,82
			600	12,82
			600	12,82
02/05/2025	19:16:00,921	40		12,82
			40	12,82
			40	12,82
02/05/2025	19:16:00,719	308		12,82
			308	12,82
			308	12,82
02/05/2025	19:16:00,658	100		12,825
			87	12,825
			13	12,825
			100	12,825
02/05/2025	19:15:26,621	600		12,825
			600	12,825
			600	12,825
02/05/2025	19:13:48,725	363		12,825
			363	12,825
			264	12,825
			99	12,825
02/05/2025	19:12:47,178	600		12,825
			600	12,825
			600	12,825
02/05/2025	19:12:47,169	617		12,84
			617	12,84
			617	12,84
02/05/2025	19:10:54,509	185		12,85
			185	12,85
			185	12,85
02/05/2025	19:10:54,426	600		12,85
			600	12,85
			585	12,85
			15	12,85
02/05/2025	19:10:54,339	885		12,855
			70	12,855
			15	12,855
			200	12,855
			885	12,855
			600	12,855
02/05/2025	19:10:40,852	500		12,995
			500	12,995
			500	12,995
02/05/2025	19:08:52,397	173		12,995
			173	12,995
			173	12,995
02/05/2025	19:05:53,070	100		12,995
			15	12,995
			85	12,995
			100	12,995
02/05/2025	19:03:42,963	15		12,90
			15	12,90
			15	12,90
02/05/2025	19:03:29,401	500		12,995
			134	12,995
			500	12,995
			366	12,995
02/05/2025	19:03:14,855	25		12,995
			10	12,995
			15	12,995
			25	12,995
02/05/2025	19:00:30,959	857		12,925
			857	12,925
			857	12,925
02/05/2025	18:59:34,897	77		12,92
			77	12,92
			77	12,92
02/05/2025	18:58:28,123	100		12,855
			15	12,855
			85	12,855
			100	12,855
02/05/2025	18:57:55,849	150		12,995
			150	12,995
			150	12,995
02/05/2025	18:57:41,480	200		12,995
			200	12,995
			200	12,995
02/05/2025	18:57:37,263	200		12,995
			15	12,995
			60	12,995
			200	12,995
			125	12,995
02/05/2025	18:55:43,557	150		12,90
			135	12,90
			15	12,90
			150	12,90
02/05/2025	18:55:38,965	20		12,995
			20	12,995
			20	12,995
02/05/2025	18:52:37,231	133		12,995
			133	12,995
			80	12,995
			38	12,995
			15	12,995
02/05/2025	18:51:33,080	114		12,855
			15	12,855
			60	12,855
			39	12,855
			114	12,855
02/05/2025	18:51:32,335	295		12,995
			295	12,995
			295	12,995
02/05/2025	18:51:24,677	600		12,995
			600	12,995
			600	12,995
02/05/2025	18:50:22,791	805		12,995
			15	12,995
			60	12,995
			15	12,995
			15	12,995
			100	12,995
			600	12,995
			805	12,995
02/05/2025	18:46:31,019	250		12,845
			250	12,845
			250	12,845
02/05/2025	18:45:51,358	65		12,88
			65	12,88
			65	12,88
02/05/2025	18:45:13,179	10		12,845
			10	12,845
			10	12,845
02/05/2025	18:45:12,976	1		12,88
			1	12,88
			1	12,88
02/05/2025	18:44:10,282	1		12,88
			1	12,88
			1	12,88
02/05/2025	18:44:07,813	300		12,88
			200	12,88
			100	12,88
			300	12,88
02/05/2025	18:42:13,204	304		12,845
			304	12,845
			304	12,845
02/05/2025	18:42:12,841	1		12,845
			1	12,845
			1	12,845
02/05/2025	18:40:00,285	300		12,845
			300	12,845
			300	12,845
02/05/2025	18:39:54,055	600		12,845
			600	12,845
			600	12,845
02/05/2025	18:39:08,629	50		12,88
			50	12,88
			50	12,88
02/05/2025	18:34:00,528	250		12,845
			250	12,845
			250	12,845
02/05/2025	18:31:26,081	40		12,88
			40	12,88
			40	12,88
02/05/2025	18:30:30,766	58		12,845
			58	12,845
			58	12,845
02/05/2025	18:30:25,082	280		12,845
			280	12,845
			280	12,845
02/05/2025	18:30:14,874	205		12,845
			15	12,845
			100	12,845
			90	12,845
			205	12,845
02/05/2025	18:29:45,690	315		12,885
			15	12,885
			200	12,885
			100	12,885
			315	12,885
02/05/2025	18:28:19,747	35		12,90
			15	12,90
			20	12,90
			35	12,90
02/05/2025	18:28:04,180	277		12,995
			277	12,995
			277	12,995
02/05/2025	18:26:14,574	500		12,995
			500	12,995
			500	12,995
02/05/2025	18:24:33,189	76		12,995
			76	12,995
			66	12,995
			10	12,995
02/05/2025	18:21:44,391	60		12,995
			15	12,995
			60	12,995
			45	12,995
02/05/2025	18:17:55,411	300		12,995
			300	12,995
			300	12,995
02/05/2025	18:16:44,535	5		12,995
			5	12,995
			5	12,995
02/05/2025	18:16:11,958	80		12,995
			80	12,995
			80	12,995
02/05/2025	18:14:50,725	100		12,995
			100	12,995
			100	12,995
02/05/2025	18:13:41,191	1		12,995
			1	12,995
			1	12,995
02/05/2025	18:13:40,490	20		12,995
			20	12,995
			20	12,995
02/05/2025	18:12:58,669	20		12,995
			20	12,995
			20	12,995
02/05/2025	18:11:21,489	500		12,99
			500	12,99
			500	12,99
02/05/2025	18:11:07,070	500		12,975
			500	12,975
			500	12,975
02/05/2025	18:10:48,904	5		12,975
			5	12,975
			5	12,975
02/05/2025	18:10:23,245	3		12,845
			3	12,845
			3	12,845
02/05/2025	18:09:57,944	2 360		12,98
			120	12,98
			150	12,98
			100	12,98
			120	12,98
			1 159	12,98
			1	12,98
			1 600	12,98
			1 200	12,98
			170	12,98
			100	12,98
02/05/2025	18:09:22,261	400		12,945
			400	12,945
			400	12,945
02/05/2025	18:09:12,451	200		12,945
			200	12,945
			200	12,945
02/05/2025	18:08:44,567	10		12,945
			10	12,945
			10	12,945
02/05/2025	18:08:30,518	100		12,945
			100	12,945
			100	12,945
02/05/2025	18:07:10,657	460		12,90
			460	12,90
			400	12,90
			60	12,90
02/05/2025	18:06:23,040	300		12,895
			300	12,895
			300	12,895
02/05/2025	18:05:38,782	15		12,895
			15	12,895
			15	12,895
02/05/2025	18:03:56,782	100		12,895
			85	12,895
			15	12,895
			100	12,895
02/05/2025	18:02:46,086	82		12,845
			82	12,845
			67	12,845
			15	12,845
02/05/2025	18:01:11,862	125		12,895
			125	12,895
			125	12,895
02/05/2025	17:59:30,360	195		12,90
			195	12,90
			195	12,90
02/05/2025	17:59:28,126	155		12,92
			50	12,92
			105	12,92
			155	12,92
02/05/2025	17:58:25,085	180		12,845
			180	12,845
			100	12,845
			80	12,845
02/05/2025	17:58:20,289	100		12,945
			100	12,945
			29	12,945
			70	12,945
			1	12,945
02/05/2025	17:57:13,729	100		12,85
			100	12,85
			100	12,85
02/05/2025	17:56:11,767	4 400		12,89
			180	12,89
			150	12,89
			1 000	12,89
			279	12,89
			1 377	12,89
			14	12,89
			4 400	12,89
			400	12,89
			1 000	12,89
02/05/2025	17:55:15,825	600		12,845
			600	12,845
			600	12,845
02/05/2025	17:55:00,731	39		12,845
			39	12,845
			39	12,845
02/05/2025	17:54:35,357	15		12,805
			15	12,805
			15	12,805
02/05/2025	17:53:56,634	50		12,845
			50	12,845
			50	12,845
02/05/2025	17:49:16,759	330		12,845
			330	12,845
			330	12,845
02/05/2025	17:49:13,106	1 000		12,78
			1 000	12,78
			417	12,78
			150	12,78
			308	12,78
			125	12,78
02/05/2025	17:45:33,224	50		12,845
			50	12,845
			50	12,845
02/05/2025	17:45:09,787	50		12,845
			50	12,845
			50	12,845
02/05/2025	17:45:03,767	120		12,845
			120	12,845
			120	12,845
02/05/2025	17:44:35,451	150		12,845
			150	12,845
			150	12,845
02/05/2025	17:44:02,093	192		12,845
			192	12,845
			192	12,845
02/05/2025	17:43:54,798	608		12,845
			608	12,845
			600	12,845
			8	12,845
02/05/2025	17:43:50,973	49		12,845
			49	12,845
			49	12,845
02/05/2025	17:42:22,789	390		12,845
			390	12,845
			390	12,845
02/05/2025	17:41:02,160	600		12,845
			600	12,845
			600	12,845
02/05/2025	17:40:26,980	400		12,845
			400	12,845
			400	12,845
02/05/2025	17:40:01,334	500		12,845
			500	12,845
			500	12,845
02/05/2025	17:39:22,016	100		12,845
			100	12,845
			100	12,845
02/05/2025	17:39:05,228	4 000		12,85
			70	12,85
			200	12,85
			1 623	12,85
			1 527	12,85
			400	12,85
			4 000	12,85
			180	12,85
02/05/2025	17:37:31,385	600		12,795
			600	12,795
			600	12,795
02/05/2025	17:37:22,791	350		12,80
			100	12,80
			250	12,80
			350	12,80
02/05/2025	17:36:38,832	600		12,80
			600	12,80
			600	12,80
02/05/2025	17:36:15,236	600		12,80
			600	12,80
			600	12,80
02/05/2025	17:35:40,603	2 000		12,80
			1 023	12,80
			692	12,80
			2 000	12,80
			285	12,80
02/05/2025	17:35:09,718	600		12,755
			600	12,755
			600	12,755
02/05/2025	17:34:53,998	740		12,755
			100	12,755
			100	12,755
			40	12,755
			600	12,755
			640	12,755
02/05/2025	17:27:30,101	600		12,755
			600	12,755
			600	12,755
02/05/2025	17:26:54,906	50		12,755
			50	12,755
			50	12,755
02/05/2025	17:26:01,025	100		12,77
			100	12,77
			100	12,77
02/05/2025	17:25:52,151	12		12,77
			12	12,77
			12	12,77
02/05/2025	17:25:27,110	500		12,78
			500	12,78
			500	12,78
02/05/2025	17:25:18,720	530		12,77
			530	12,77
			530	12,77
02/05/2025	17:24:50,913	100		12,80
			100	12,80
			100	12,80
02/05/2025	17:24:36,365	800		12,80
			800	12,80
			800	12,80
02/05/2025	17:24:18,202	35		12,805
			35	12,805
			35	12,805
02/05/2025	17:23:38,615	500		12,81
			500	12,81
			500	12,81
02/05/2025	17:22:39,421	500		12,80
			500	12,80
			500	12,80
02/05/2025	17:22:15,287	400		12,81
			288	12,81
			50	12,81
			100	12,81
			300	12,81
			62	12,81
02/05/2025	17:22:06,157	9 150		12,80
			550	12,80
			100	12,80
			9 150	12,80
			8 500	12,80
02/05/2025	17:21:54,478	750		12,795
			750	12,795
			750	12,795
02/05/2025	17:21:45,238	200		12,79
			200	12,79
			200	12,79
02/05/2025	17:21:28,272	300		12,78
			200	12,78
			300	12,78
			100	12,78
02/05/2025	17:20:53,471	200		12,77
			200	12,77
			200	12,77
02/05/2025	17:20:53,412	100		12,77
			100	12,77
			100	12,77
02/05/2025	17:20:30,720	500		12,775
			500	12,775
			500	12,775
02/05/2025	17:19:35,494	1		12,785
			1	12,785
			1	12,785
02/05/2025	17:19:01,803	120		12,76
			120	12,76
			120	12,76
02/05/2025	17:18:46,527	150		12,76
			150	12,76
			150	12,76
02/05/2025	17:18:18,352	436		12,725
			436	12,725
			436	12,725
02/05/2025	17:16:39,350	76		12,71
			76	12,71
			76	12,71
02/05/2025	17:16:37,909	160		12,71
			160	12,71
			160	12,71
02/05/2025	17:15:18,287	600		12,71
			600	12,71
			600	12,71
02/05/2025	17:13:38,603	200		12,715
			200	12,715
			200	12,715
02/05/2025	17:13:30,357	2		12,715
			2	12,715
			2	12,715
02/05/2025	17:12:05,223	5		12,715
			5	12,715
			5	12,715
02/05/2025	17:11:12,705	300		12,72
			300	12,72
			300	12,72
02/05/2025	17:09:13,204	50		12,735
			50	12,735
			50	12,735
02/05/2025	17:09:03,077	284		12,735
			284	12,735
			284	12,735
02/05/2025	17:08:33,144	157		12,73
			157	12,73
			157	12,73
02/05/2025	17:07:57,698	400		12,73
			400	12,73
			400	12,73
02/05/2025	17:06:46,891	200		12,73
			200	12,73
			200	12,73
02/05/2025	17:06:23,992	445		12,725
			445	12,725
			200	12,725
			245	12,725
02/05/2025	17:06:03,200	600		12,735
			600	12,735
			600	12,735
02/05/2025	17:05:48,751	650		12,74
			650	12,74
			650	12,74
02/05/2025	17:05:40,925	50		12,74
			50	12,74
			50	12,74
02/05/2025	17:02:40,175	520		12,745
			520	12,745
			520	12,745
02/05/2025	17:02:37,042	480		12,745
			480	12,745
			480	12,745
02/05/2025	17:02:32,636	50		12,745
			50	12,745
			50	12,745
02/05/2025	17:02:31,275	200		12,745
			200	12,745
			200	12,745
02/05/2025	17:01:22,893	300		12,745
			300	12,745
			300	12,745
02/05/2025	16:59:20,580	200		12,73
			200	12,73
			200	12,73
02/05/2025	16:59:18,357	200		12,725
			200	12,725
			200	12,725
02/05/2025	16:58:05,929	20		12,725
			20	12,725
			20	12,725
02/05/2025	16:58:04,175	500		12,72
			500	12,72
			500	12,72
02/05/2025	16:57:55,887	500		12,725
			500	12,725
			500	12,725
02/05/2025	16:53:31,821	175		12,715
			175	12,715
			175	12,715
02/05/2025	16:53:09,736	5 377		12,71
			5 377	12,71
			5 377	12,71
02/05/2025	16:52:51,248	100		12,705
			100	12,705
			100	12,705
02/05/2025	16:52:29,886	8 823		12,71
			8 823	12,71
			8 823	12,71
02/05/2025	16:51:57,855	800		12,72
			800	12,72
			800	12,72
02/05/2025	16:51:51,801	50		12,72
			50	12,72
			50	12,72
02/05/2025	16:51:32,314	2		12,72
			2	12,72
			2	12,72
02/05/2025	16:51:28,033	1		12,715
			1	12,715
			1	12,715
02/05/2025	16:51:27,638	1		12,71
			1	12,71
			1	12,71
02/05/2025	16:51:23,923	1		12,705
			1	12,705
			1	12,705
02/05/2025	16:51:22,945	2		12,715
			2	12,715
			2	12,715
02/05/2025	16:51:14,255	131		12,73
			131	12,73
			131	12,73
02/05/2025	16:51:14,104	800		12,73
			800	12,73
			800	12,73
02/05/2025	16:51:07,853	700		12,73
			700	12,73
			700	12,73
02/05/2025	16:50:52,524	2		12,73
			2	12,73
			2	12,73
02/05/2025	16:50:25,681	817		12,73
			817	12,73
			17	12,73
			800	12,73
02/05/2025	16:50:10,400	800		12,73
			800	12,73
			800	12,73
02/05/2025	16:46:17,717	250		12,73
			250	12,73
			250	12,73

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)