Tradegate Exchange

Novo-Nordisk AS

18019

12461

44.35

Date	Time	Volume	Order Volume	Price
30/07/2025	18:47:37.573	100		44.35
			70	44.35
			100	44.35
			30	44.35
30/07/2025	18:47:28.904	2 000		44.25
			2 000	44.25
			2 000	44.25
30/07/2025	18:47:18.171	25		44.225
			25	44.225
			25	44.225
30/07/2025	18:47:08.655	11		44.25
			10	44.25
			11	44.25
			1	44.25
30/07/2025	18:47:08.532	150		44.26
			150	44.26
			150	44.26
30/07/2025	18:47:08.467	50		44.35
			50	44.35
			50	44.35
30/07/2025	18:47:04.603	2		44.35
			2	44.35
			2	44.35
30/07/2025	18:47:03.516	20		44.35
			20	44.35
			20	44.35
30/07/2025	18:47:02.978	30		44.35
			30	44.35
			30	44.35
30/07/2025	18:47:00.559	2 500		44.265
			100	44.265
			100	44.265
			90	44.265
			2 500	44.265
			2 210	44.265
30/07/2025	18:46:56.229	8		44.365
			8	44.365
			8	44.365
30/07/2025	18:46:54.636	10		44.365
			10	44.365
			10	44.365
30/07/2025	18:46:49.583	100		44.365
			100	44.365
			100	44.365
30/07/2025	18:46:38.676	50		44.365
			50	44.365
			50	44.365
30/07/2025	18:46:37.122	50		44.365
			50	44.365
			50	44.365
30/07/2025	18:46:34.706	100		44.365
			100	44.365
			100	44.365
30/07/2025	18:46:32.062	500		44.30
			500	44.30
			400	44.30
			100	44.30
30/07/2025	18:46:26.830	37		44.305
			37	44.305
			37	44.305
30/07/2025	18:46:13.699	500		44.305
			500	44.305
			500	44.305
30/07/2025	18:46:13.373	500		44.375
			500	44.375
			500	44.375
30/07/2025	18:46:06.572	162		44.375
			162	44.375
			162	44.375
30/07/2025	18:45:52.789	10		44.375
			10	44.375
			10	44.375
30/07/2025	18:45:46.020	545		44.35
			45	44.35
			500	44.35
			545	44.35
30/07/2025	18:45:34.808	50		44.335
			50	44.335
			50	44.335
30/07/2025	18:45:29.983	17		44.335
			17	44.335
			17	44.335
30/07/2025	18:45:19.155	80		44.335
			80	44.335
			80	44.335
30/07/2025	18:45:17.434	100		44.335
			100	44.335
			100	44.335
30/07/2025	18:45:09.200	500		44.335
			500	44.335
			500	44.335
30/07/2025	18:45:08.797	25		44.335
			25	44.335
			25	44.335
30/07/2025	18:44:57.442	2 500		44.285
			2 500	44.285
			2 500	44.285
30/07/2025	18:44:54.925	10		44.335
			10	44.335
			10	44.335
30/07/2025	18:44:52.992	290		44.335
			100	44.335
			290	44.335
			190	44.335
30/07/2025	18:44:38.288	3		44.26
			3	44.26
			3	44.26
30/07/2025	18:44:37.659	50		44.335
			50	44.335
			50	44.335
30/07/2025	18:44:34.746	45		44.33
			45	44.33
			45	44.33
30/07/2025	18:44:34.673	1		44.335
			1	44.335
			1	44.335
30/07/2025	18:44:20.692	350		44.285
			350	44.285
			350	44.285
30/07/2025	18:44:15.167	12		44.335
			12	44.335
			12	44.335
30/07/2025	18:44:11.528	3		44.335
			3	44.335
			3	44.335
30/07/2025	18:44:07.220	50		44.335
			50	44.335
			50	44.335
30/07/2025	18:44:05.485	100		44.335
			100	44.335
			100	44.335
30/07/2025	18:43:42.703	500		44.30
			500	44.30
			500	44.30
30/07/2025	18:43:36.857	100		44.295
			100	44.295
			100	44.295
30/07/2025	18:43:35.714	35		44.295
			35	44.295
			35	44.295
30/07/2025	18:43:08.080	63		44.255
			63	44.255
			63	44.255
30/07/2025	18:43:07.811	1 500		44.335
			1 500	44.335
			1 500	44.335
30/07/2025	18:43:05.979	2		44.335
			2	44.335
			2	44.335
30/07/2025	18:42:56.876	50		44.335
			50	44.335
			50	44.335
30/07/2025	18:42:50.536	200		44.335
			200	44.335
			200	44.335
30/07/2025	18:42:45.836	5		44.335
			5	44.335
			5	44.335
30/07/2025	18:42:41.983	3 000		44.255
			150	44.255
			100	44.255
			20	44.255
			2 730	44.255
			3 000	44.255
30/07/2025	18:42:34.686	500		44.30
			500	44.30
			500	44.30
30/07/2025	18:42:32.887	20		44.255
			20	44.255
			20	44.255
30/07/2025	18:42:31.765	5		44.295
			5	44.295
			5	44.295
30/07/2025	18:42:29.216	100		44.295
			100	44.295
			100	44.295
30/07/2025	18:42:21.751	9		44.295
			9	44.295
			9	44.295
30/07/2025	18:42:16.995	25		44.295
			25	44.295
			25	44.295
30/07/2025	18:42:05.933	20		44.30
			20	44.30
			20	44.30
30/07/2025	18:42:05.784	22		44.335
			22	44.335
			22	44.335
30/07/2025	18:41:36.250	2		44.345
			2	44.345
			2	44.345
30/07/2025	18:41:18.347	10		44.345
			10	44.345
			10	44.345
30/07/2025	18:41:01.048	7		44.345
			7	44.345
			7	44.345
30/07/2025	18:40:55.056	10		44.345
			10	44.345
			10	44.345
30/07/2025	18:40:49.811	117		44.345
			117	44.345
			117	44.345
30/07/2025	18:40:47.356	40		44.375
			40	44.375
			40	44.375
30/07/2025	18:40:41.304	7		44.385
			7	44.385
			7	44.385
30/07/2025	18:40:40.363	1 146		44.25
			45	44.25
			1 000	44.25
			25	44.25
			16	44.25
			1 146	44.25
			60	44.25
30/07/2025	18:40:29.510	3 000		44.255
			45	44.255
			90	44.255
			3 000	44.255
			2 845	44.255
			20	44.255
30/07/2025	18:40:20.765	2		44.34
			2	44.34
			2	44.34
30/07/2025	18:40:17.678	60		44.34
			60	44.34
			60	44.34
30/07/2025	18:40:13.805	10		44.355
			10	44.355
			10	44.355
30/07/2025	18:40:13.669	60		44.36
			60	44.36
			60	44.36
30/07/2025	18:40:13.255	2		44.355
			2	44.355
			2	44.355
30/07/2025	18:40:01.498	50		44.36
			50	44.36
			50	44.36
30/07/2025	18:39:32.259	100		44.385
			100	44.385
			100	44.385
30/07/2025	18:39:23.526	22		44.385
			22	44.385
			22	44.385
30/07/2025	18:39:22.077	10		44.385
			10	44.385
			10	44.385
30/07/2025	18:39:15.162	225		44.385
			125	44.385
			100	44.385
			225	44.385
30/07/2025	18:39:12.923	65		44.385
			65	44.385
			65	44.385
30/07/2025	18:39:11.905	70		44.385
			70	44.385
			70	44.385
30/07/2025	18:39:09.322	100		44.37
			100	44.37
			100	44.37
30/07/2025	18:38:52.346	75		44.385
			75	44.385
			75	44.385
30/07/2025	18:38:49.307	20		44.385
			20	44.385
			20	44.385
30/07/2025	18:38:39.725	57		44.385
			57	44.385
			57	44.385
30/07/2025	18:38:35.186	45		44.385
			45	44.385
			45	44.385
30/07/2025	18:38:24.233	3 000		44.385
			3 000	44.385
			3 000	44.385
30/07/2025	18:38:20.929	35		44.385
			35	44.385
			35	44.385
30/07/2025	18:38:10.314	3 000		44.395
			3 000	44.395
			3 000	44.395
30/07/2025	18:38:08.127	2		44.395
			2	44.395
			2	44.395
30/07/2025	18:38:02.808	1		44.325
			1	44.325
			1	44.325
30/07/2025	18:38:01.204	300		44.30
			300	44.30
			300	44.30
30/07/2025	18:38:00.832	25		44.30
			25	44.30
			25	44.30
30/07/2025	18:38:00.699	785		44.30
			300	44.30
			45	44.30
			240	44.30
			785	44.30
			200	44.30
30/07/2025	18:37:55.792	3 000		44.305
			3 000	44.305
			2 922	44.305
			45	44.305
			33	44.305
30/07/2025	18:37:50.991	3 000		44.335
			3 000	44.335
			3 000	44.335
30/07/2025	18:37:48.649	50		44.335
			50	44.335
			50	44.335
30/07/2025	18:37:40.289	120		44.36
			120	44.36
			120	44.36
30/07/2025	18:37:37.480	22		44.365
			22	44.365
			22	44.365
30/07/2025	18:37:37.114	290		44.365
			290	44.365
			290	44.365
30/07/2025	18:37:37.067	642		44.365
			642	44.365
			642	44.365
30/07/2025	18:37:31.233	40		44.38
			40	44.38
			40	44.38
30/07/2025	18:37:29.619	100		44.42
			100	44.42
			100	44.42
30/07/2025	18:37:24.105	20		44.425
			20	44.425
			20	44.425
30/07/2025	18:37:23.038	1		44.305
			1	44.305
			1	44.305
30/07/2025	18:37:21.374	20		44.445
			20	44.445
			20	44.445
30/07/2025	18:37:20.824	7		44.43
			7	44.43
			7	44.43
30/07/2025	18:37:18.422	100		44.44
			100	44.44
			100	44.44
30/07/2025	18:37:10.887	4		44.485
			4	44.485
			4	44.485
30/07/2025	18:37:09.154	5		44.485
			5	44.485
			5	44.485
30/07/2025	18:36:57.859	200		44.475
			200	44.475
			200	44.475
30/07/2025	18:36:50.996	2		44.475
			2	44.475
			2	44.475
30/07/2025	18:36:49.830	9		44.475
			9	44.475
			9	44.475
30/07/2025	18:36:35.539	1		44.465
			1	44.465
			1	44.465
30/07/2025	18:36:33.543	404		44.465
			404	44.465
			404	44.465
30/07/2025	18:36:30.207	33		44.465
			33	44.465
			33	44.465
30/07/2025	18:36:27.389	2		44.48
			2	44.48
			2	44.48
30/07/2025	18:36:08.061	3		44.415
			3	44.415
			3	44.415
30/07/2025	18:36:04.559	14		44.535
			14	44.535
			14	44.535
30/07/2025	18:35:58.601	10		44.535
			10	44.535
			10	44.535
30/07/2025	18:35:56.943	200		44.44
			200	44.44
			100	44.44
			100	44.44
30/07/2025	18:35:55.514	40		44.535
			40	44.535
			40	44.535
30/07/2025	18:35:45.900	44		44.535
			44	44.535
			44	44.535
30/07/2025	18:35:45.334	90		44.415
			90	44.415
			90	44.415
30/07/2025	18:35:44.406	1		44.535
			1	44.535
			1	44.535
30/07/2025	18:35:38.676	2		44.535
			2	44.535
			2	44.535
30/07/2025	18:35:24.107	200		44.535
			100	44.535
			200	44.535
			100	44.535
30/07/2025	18:35:18.139	10		44.535
			10	44.535
			10	44.535
30/07/2025	18:35:11.258	3 000		44.545
			150	44.545
			3 000	44.545
			2 850	44.545
30/07/2025	18:35:09.292	2 500		44.415
			100	44.415
			2 258	44.415
			2 500	44.415
			42	44.415
			100	44.415
30/07/2025	18:35:05.525	112		44.545
			112	44.545
			112	44.545
30/07/2025	18:35:02.441	100		44.545
			100	44.545
			100	44.545
30/07/2025	18:35:01.915	10		44.545
			10	44.545
			10	44.545
30/07/2025	18:34:59.835	12		44.545
			12	44.545
			12	44.545
30/07/2025	18:34:54.603	3		44.415
			3	44.415
			3	44.415
30/07/2025	18:34:49.982	100		44.53
			100	44.53
			100	44.53
30/07/2025	18:34:43.421	35		44.545
			35	44.545
			35	44.545
30/07/2025	18:34:43.237	10		44.545
			10	44.545
			10	44.545
30/07/2025	18:34:29.258	33		44.545
			33	44.545
			33	44.545
30/07/2025	18:34:29.136	10		44.545
			10	44.545
			10	44.545
30/07/2025	18:34:08.120	33		44.545
			33	44.545
			33	44.545
30/07/2025	18:34:08.034	41		44.545
			41	44.545
			41	44.545
30/07/2025	18:34:02.137	25		44.545
			25	44.545
			25	44.545
30/07/2025	18:34:00.785	20		44.545
			20	44.545
			20	44.545
30/07/2025	18:33:55.612	3		44.545
			3	44.545
			3	44.545
30/07/2025	18:33:53.031	30		44.545
			30	44.545
			30	44.545
30/07/2025	18:33:42.277	7		44.545
			7	44.545
			7	44.545
30/07/2025	18:33:31.941	3		44.545
			3	44.545
			3	44.545
30/07/2025	18:33:31.165	5		44.545
			5	44.545
			5	44.545
30/07/2025	18:33:29.995	22		44.545
			22	44.545
			22	44.545
30/07/2025	18:33:29.882	25		44.545
			25	44.545
			25	44.545
30/07/2025	18:33:25.097	200		44.545
			150	44.545
			50	44.545
			200	44.545
30/07/2025	18:33:21.092	3		44.545
			3	44.545
			3	44.545
30/07/2025	18:33:17.253	50		44.545
			50	44.545
			50	44.545
30/07/2025	18:33:11.797	22		44.545
			22	44.545
			22	44.545
30/07/2025	18:33:08.654	38		44.545
			38	44.545
			38	44.545
30/07/2025	18:33:08.329	1		44.545
			1	44.545
			1	44.545
30/07/2025	18:33:07.693	110		44.535
			100	44.535
			110	44.535
			10	44.535
30/07/2025	18:32:57.931	30		44.545
			30	44.545
			30	44.545
30/07/2025	18:32:54.094	56		44.545
			56	44.545
			56	44.545
30/07/2025	18:32:48.346	10		44.535
			10	44.535
			10	44.535
30/07/2025	18:32:48.311	100		44.52
			100	44.52
			100	44.52
30/07/2025	18:32:41.061	1 000		44.42
			1 000	44.42
			1 000	44.42
30/07/2025	18:32:38.891	40		44.42
			40	44.42
			40	44.42
30/07/2025	18:32:37.954	22		44.535
			22	44.535
			22	44.535
30/07/2025	18:32:29.386	9		44.535
			9	44.535
			9	44.535
30/07/2025	18:32:28.456	14		44.535
			14	44.535
			14	44.535
30/07/2025	18:32:22.276	20		44.535
			20	44.535
			20	44.535
30/07/2025	18:32:20.830	2		44.535
			2	44.535
			2	44.535
30/07/2025	18:32:08.676	23		44.535
			23	44.535
			23	44.535
30/07/2025	18:31:58.235	25		44.535
			25	44.535
			25	44.535
30/07/2025	18:31:56.805	80		44.545
			80	44.545
			80	44.545
30/07/2025	18:31:54.640	15		44.545
			15	44.545
			15	44.545
30/07/2025	18:31:53.755	15		44.545
			15	44.545
			15	44.545
30/07/2025	18:31:45.286	20		44.545
			20	44.545
			20	44.545
30/07/2025	18:31:41.873	3 000		44.39
			3 000	44.39
			25	44.39
			2 802	44.39
			25	44.39
			100	44.39
			48	44.39
30/07/2025	18:31:28.357	58		44.545
			58	44.545
			58	44.545
30/07/2025	18:31:19.974	25		44.545
			25	44.545
			25	44.545
30/07/2025	18:31:17.576	23		44.545
			23	44.545
			23	44.545
30/07/2025	18:31:14.249	110		44.545
			110	44.545
			110	44.545
30/07/2025	18:31:11.445	10		44.545
			10	44.545
			10	44.545
30/07/2025	18:31:10.963	11		44.545
			11	44.545
			11	44.545
30/07/2025	18:30:45.665	53		44.545
			53	44.545
			53	44.545
30/07/2025	18:30:38.563	40		44.545
			40	44.545
			40	44.545
30/07/2025	18:30:38.193	45		44.55
			45	44.55
			45	44.55
30/07/2025	18:30:14.321	12		44.575
			12	44.575
			12	44.575
30/07/2025	18:30:12.499	2		44.575
			2	44.575
			2	44.575
30/07/2025	18:30:12.316	12		44.575
			12	44.575
			12	44.575
30/07/2025	18:30:11.101	5		44.575
			5	44.575
			5	44.575
30/07/2025	18:30:08.307	100		44.575
			100	44.575
			100	44.575
30/07/2025	18:29:49.370	16		44.575
			16	44.575
			16	44.575
30/07/2025	18:29:46.620	150		44.575
			100	44.575
			50	44.575
			150	44.575
30/07/2025	18:29:39.597	21		44.575
			21	44.575
			21	44.575
30/07/2025	18:29:38.189	3		44.475
			3	44.475
			3	44.475
30/07/2025	18:29:36.269	25		44.575
			25	44.575
			25	44.575
30/07/2025	18:29:21.962	59		44.595
			59	44.595
			59	44.595
30/07/2025	18:29:21.127	100		44.595
			100	44.595
			100	44.595
30/07/2025	18:29:18.586	30		44.595
			30	44.595
			30	44.595
30/07/2025	18:29:17.392	25		44.465
			25	44.465
			25	44.465
30/07/2025	18:29:12.843	113		44.595
			113	44.595
			113	44.595
30/07/2025	18:29:11.881	15		44.595
			15	44.595
			15	44.595
30/07/2025	18:29:11.791	448		44.595
			448	44.595
			298	44.595
			150	44.595
30/07/2025	18:29:07.442	10		44.595
			10	44.595
			10	44.595
30/07/2025	18:29:01.900	90		44.45
			40	44.45
			50	44.45
			90	44.45
30/07/2025	18:28:49.524	50		44.59
			50	44.59
			50	44.59
30/07/2025	18:28:47.580	5		44.59
			5	44.59
			5	44.59
30/07/2025	18:28:44.773	20		44.585
			20	44.585
			20	44.585
30/07/2025	18:28:41.207	30		44.585
			30	44.585
			30	44.585
30/07/2025	18:28:34.919	4		44.455
			4	44.455
			4	44.455
30/07/2025	18:28:34.495	1 500		44.59
			150	44.59
			1 500	44.59
			500	44.59
			150	44.59
			400	44.59
			150	44.59
			150	44.59
30/07/2025	18:28:31.863	100		44.595
			50	44.595
			100	44.595
			50	44.595
30/07/2025	18:28:28.074	2		44.595
			2	44.595
			2	44.595
30/07/2025	18:28:24.199	2 500		44.47
			2 500	44.47
			2 490	44.47
			10	44.47
30/07/2025	18:28:20.122	10		44.595
			10	44.595
			10	44.595
30/07/2025	18:28:14.591	2		44.595
			2	44.595
			2	44.595
30/07/2025	18:27:58.267	75		44.595
			75	44.595
			75	44.595
30/07/2025	18:27:54.875	50		44.59
			50	44.59
			50	44.59
30/07/2025	18:27:52.639	5		44.59
			5	44.59
			5	44.59
30/07/2025	18:27:46.409	300		44.575
			100	44.575
			300	44.575
			150	44.575
			50	44.575
30/07/2025	18:27:45.482	100		44.42
			100	44.42
			100	44.42
30/07/2025	18:27:44.631	6		44.575
			6	44.575
			6	44.575
30/07/2025	18:27:39.408	10		44.575
			10	44.575
			10	44.575
30/07/2025	18:27:33.379	2 500		44.425
			100	44.425
			100	44.425
			2 031	44.425
			50	44.425
			2 500	44.425
			219	44.425
30/07/2025	18:27:30.144	50		44.58
			50	44.58
			50	44.58
30/07/2025	18:27:27.348	30		44.425
			30	44.425
			30	44.425
30/07/2025	18:27:23.033	60		44.58
			60	44.58
			60	44.58
30/07/2025	18:27:16.985	307		44.425
			100	44.425
			100	44.425
			307	44.425
			87	44.425
			20	44.425
30/07/2025	18:27:14.212	49		44.58
			49	44.58
			49	44.58
30/07/2025	18:27:08.561	5		44.59
			5	44.59
			5	44.59
30/07/2025	18:27:07.793	10		44.59
			10	44.59
			10	44.59
30/07/2025	18:27:05.374	46		44.59
			46	44.59
			46	44.59
30/07/2025	18:27:05.265	20		44.59
			20	44.59
			20	44.59
30/07/2025	18:27:03.716	10		44.575
			10	44.575
			10	44.575
30/07/2025	18:26:53.272	100		44.605
			100	44.605
			100	44.605
30/07/2025	18:26:50.075	26		44.60
			26	44.60
			26	44.60
30/07/2025	18:26:39.578	3		44.605
			3	44.605
			3	44.605
30/07/2025	18:26:39.139	13		44.45
			13	44.45
			13	44.45
30/07/2025	18:26:36.294	6		44.605
			6	44.605
			6	44.605
30/07/2025	18:26:33.139	250		44.605
			100	44.605
			250	44.605
			150	44.605
30/07/2025	18:26:23.994	2		44.45
			2	44.45
			2	44.45
30/07/2025	18:26:23.889	10		44.605
			10	44.605
			10	44.605
30/07/2025	18:26:14.930	75		44.605
			75	44.605
			75	44.605
30/07/2025	18:25:59.925	20		44.605
			20	44.605
			20	44.605
30/07/2025	18:25:57.200	50		44.605
			50	44.605
			50	44.605
30/07/2025	18:25:55.901	1		44.605
			1	44.605
			1	44.605
30/07/2025	18:25:47.978	130		44.605
			130	44.605
			130	44.605
30/07/2025	18:25:45.928	22		44.615
			22	44.615
			22	44.615
30/07/2025	18:25:36.416	70		44.615
			70	44.615
			70	44.615
30/07/2025	18:25:20.775	10		44.605
			10	44.605
			10	44.605
30/07/2025	18:25:17.796	275		44.615
			150	44.615
			125	44.615
			275	44.615
30/07/2025	18:25:14.430	200		44.54
			200	44.54
			200	44.54
30/07/2025	18:25:10.575	40		44.46
			40	44.46
			40	44.46
30/07/2025	18:25:07.986	3		44.46
			3	44.46
			3	44.46
30/07/2025	18:25:07.660	100		44.615
			100	44.615
			100	44.615
30/07/2025	18:25:04.842	18		44.615
			18	44.615
			18	44.615
30/07/2025	18:24:59.833	67		44.62
			67	44.62
			67	44.62
30/07/2025	18:24:59.132	4		44.62
			4	44.62
			4	44.62
30/07/2025	18:24:58.049	100		44.60
			100	44.60
			100	44.60
30/07/2025	18:24:53.943	100		44.50
			60	44.50
			40	44.50
			100	44.50
30/07/2025	18:24:49.498	70		44.605
			70	44.605
			70	44.605
30/07/2025	18:24:44.594	20		44.605
			20	44.605
			20	44.605
30/07/2025	18:24:41.633	7		44.45
			7	44.45
			7	44.45
30/07/2025	18:24:35.915	20		44.605
			20	44.605
			20	44.605
30/07/2025	18:24:22.851	500		44.50
			500	44.50
			500	44.50
30/07/2025	18:24:18.501	310		44.50
			310	44.50
			100	44.50
			100	44.50
			110	44.50
30/07/2025	18:24:18.250	10		44.59
			10	44.59
			10	44.59
30/07/2025	18:24:13.879	100		44.595
			100	44.595
			100	44.595
30/07/2025	18:24:04.709	4		44.605
			4	44.605
			4	44.605
30/07/2025	18:24:04.556	79		44.44
			79	44.44
			79	44.44
30/07/2025	18:24:03.372	100		44.595
			100	44.595
			100	44.595
30/07/2025	18:24:03.186	2		44.595
			2	44.595
			2	44.595
30/07/2025	18:24:01.034	18		44.595
			18	44.595
			18	44.595
30/07/2025	18:23:59.185	6		44.61
			6	44.61
			6	44.61
30/07/2025	18:23:55.295	45		44.61
			45	44.61
			45	44.61
30/07/2025	18:23:54.539	10		44.61
			10	44.61
			10	44.61
30/07/2025	18:23:53.742	10		44.61
			10	44.61
			10	44.61
30/07/2025	18:23:50.922	25		44.61
			25	44.61
			25	44.61
30/07/2025	18:23:44.306	10		44.605
			10	44.605
			10	44.605
30/07/2025	18:23:43.216	150		44.49
			50	44.49
			100	44.49
			150	44.49
30/07/2025	18:23:39.316	128		44.605
			100	44.605
			128	44.605
			28	44.605
30/07/2025	18:23:34.329	100		44.54
			50	44.54
			33	44.54
			17	44.54
			100	44.54
30/07/2025	18:23:27.862	2 000		44.50
			1 000	44.50
			500	44.50
			2 000	44.50
			500	44.50
30/07/2025	18:23:18.911	1 500		44.495
			1 500	44.495
			1 500	44.495
30/07/2025	18:23:16.429	30		44.495
			30	44.495
			30	44.495
30/07/2025	18:23:14.471	200		44.495
			200	44.495
			200	44.495
30/07/2025	18:23:13.718	300		44.425
			300	44.425
			200	44.425
			100	44.425
30/07/2025	18:23:04.884	5		44.42
			5	44.42
			5	44.42
30/07/2025	18:23:02.469	11		44.495
			11	44.495
			11	44.495
30/07/2025	18:23:00.905	10		44.495
			10	44.495
			10	44.495
30/07/2025	18:22:53.678	2		44.495
			2	44.495
			2	44.495
30/07/2025	18:22:53.282	24		44.495
			24	44.495
			24	44.495
30/07/2025	18:22:51.674	6		44.495
			6	44.495
			6	44.495
30/07/2025	18:22:44.436	250		44.495
			100	44.495
			250	44.495
			150	44.495
30/07/2025	18:22:38.266	10		44.495
			10	44.495
			10	44.495
30/07/2025	18:22:34.740	1		44.495
			1	44.495
			1	44.495
30/07/2025	18:22:26.678	11		44.495
			11	44.495
			11	44.495
30/07/2025	18:22:11.034	2		44.495
			2	44.495
			2	44.495
30/07/2025	18:22:05.800	100		44.495
			100	44.495
			100	44.495
30/07/2025	18:21:52.383	20		44.54
			20	44.54
			20	44.54
30/07/2025	18:21:49.882	100		44.485
			100	44.485
			100	44.485
30/07/2025	18:21:48.198	80		44.54
			80	44.54
			80	44.54
30/07/2025	18:21:47.622	10		44.54
			10	44.54
			10	44.54
30/07/2025	18:21:43.785	49		44.54
			49	44.54
			49	44.54
30/07/2025	18:21:39.372	240		44.385
			50	44.385
			100	44.385
			90	44.385
			240	44.385
30/07/2025	18:21:39.039	10		44.54
			10	44.54
			10	44.54
30/07/2025	18:21:36.130	10		44.54
			10	44.54
			10	44.54
30/07/2025	18:21:20.743	222		44.525
			222	44.525
			72	44.525
			150	44.525
30/07/2025	18:21:07.392	300		44.375
			95	44.375
			25	44.375
			300	44.375
			180	44.375
30/07/2025	18:21:01.583	10		44.515
			10	44.515
			10	44.515
30/07/2025	18:20:58.737	1 500		44.45
			500	44.45
			1 500	44.45
			500	44.45
			500	44.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.225 / Ask: 44.365
Volume: 1 930 672
-5.55%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:47:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice