Tradegate Exchange

Novo-Nordisk AS

18077

12509

44,35

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:52:04,062	15		44,35
			15	44,35
			15	44,35
30/07/2025	18:52:03,018	22		44,35
			22	44,35
			22	44,35
30/07/2025	18:52:01,121	50		44,35
			50	44,35
			50	44,35
30/07/2025	18:52:00,661	10		44,35
			10	44,35
			10	44,35
30/07/2025	18:51:50,018	45		44,345
			45	44,345
			45	44,345
30/07/2025	18:51:46,121	200		44,32
			200	44,32
			100	44,32
			100	44,32
30/07/2025	18:51:44,621	35		44,345
			35	44,345
			35	44,345
30/07/2025	18:51:40,083	22		44,345
			22	44,345
			22	44,345
30/07/2025	18:51:38,970	22		44,345
			22	44,345
			22	44,345
30/07/2025	18:51:28,884	15		44,355
			15	44,355
			15	44,355
30/07/2025	18:51:24,309	3		44,36
			3	44,36
			3	44,36
30/07/2025	18:51:14,487	1 641		44,22
			50	44,22
			200	44,22
			1 391	44,22
			1 641	44,22
30/07/2025	18:51:07,399	3 000		44,225
			45	44,225
			2 305	44,225
			3 000	44,225
			400	44,225
			250	44,225
30/07/2025	18:51:05,760	20		44,37
			20	44,37
			20	44,37
30/07/2025	18:50:57,699	22		44,37
			22	44,37
			22	44,37
30/07/2025	18:50:56,127	30		44,37
			30	44,37
			30	44,37
30/07/2025	18:50:54,601	25		44,37
			25	44,37
			25	44,37
30/07/2025	18:50:43,839	30		44,34
			30	44,34
			30	44,34
30/07/2025	18:50:40,289	40		44,34
			40	44,34
			40	44,34
30/07/2025	18:50:39,905	10		44,225
			10	44,225
			10	44,225
30/07/2025	18:50:33,560	50		44,34
			50	44,34
			50	44,34
30/07/2025	18:50:32,129	2 500		44,34
			2 500	44,34
			2 500	44,34
30/07/2025	18:50:31,245	25		44,225
			25	44,225
			25	44,225
30/07/2025	18:50:30,216	100		44,335
			100	44,335
			100	44,335
30/07/2025	18:50:22,519	100		44,34
			100	44,34
			100	44,34
30/07/2025	18:50:19,701	7		44,405
			7	44,405
			7	44,405
30/07/2025	18:50:09,753	25		44,425
			25	44,425
			25	44,425
30/07/2025	18:50:07,582	5		44,425
			5	44,425
			5	44,425
30/07/2025	18:50:06,994	20		44,425
			20	44,425
			20	44,425
30/07/2025	18:49:43,515	9		44,445
			9	44,445
			9	44,445
30/07/2025	18:49:41,759	14		44,305
			14	44,305
			14	44,305
30/07/2025	18:49:34,884	100		44,305
			45	44,305
			23	44,305
			100	44,305
			32	44,305
30/07/2025	18:49:25,214	500		44,39
			500	44,39
			500	44,39
30/07/2025	18:49:15,661	100		44,385
			100	44,385
			100	44,385
30/07/2025	18:48:51,218	18		44,375
			18	44,375
			18	44,375
30/07/2025	18:48:51,068	15		44,375
			15	44,375
			15	44,375
30/07/2025	18:48:47,502	10		44,245
			10	44,245
			10	44,245
30/07/2025	18:48:40,412	3		44,36
			3	44,36
			3	44,36
30/07/2025	18:48:32,940	115		44,375
			115	44,375
			115	44,375
30/07/2025	18:48:32,454	50		44,245
			50	44,245
			50	44,245
30/07/2025	18:48:26,012	20		44,375
			20	44,375
			20	44,375
30/07/2025	18:48:15,609	100		44,375
			100	44,375
			100	44,375
30/07/2025	18:48:05,840	100		44,375
			100	44,375
			100	44,375
30/07/2025	18:48:03,032	49		44,375
			49	44,375
			49	44,375
30/07/2025	18:48:01,454	2		44,34
			2	44,34
			2	44,34
30/07/2025	18:47:50,880	25		44,34
			25	44,34
			25	44,34
30/07/2025	18:47:47,785	20		44,34
			20	44,34
			20	44,34
30/07/2025	18:47:42,872	350		44,30
			350	44,30
			350	44,30
30/07/2025	18:47:37,573	100		44,35
			70	44,35
			100	44,35
			30	44,35
30/07/2025	18:47:28,904	2 000		44,25
			2 000	44,25
			2 000	44,25
30/07/2025	18:47:18,171	25		44,225
			25	44,225
			25	44,225
30/07/2025	18:47:08,655	11		44,25
			10	44,25
			11	44,25
			1	44,25
30/07/2025	18:47:08,532	150		44,26
			150	44,26
			150	44,26
30/07/2025	18:47:08,467	50		44,35
			50	44,35
			50	44,35
30/07/2025	18:47:04,603	2		44,35
			2	44,35
			2	44,35
30/07/2025	18:47:03,516	20		44,35
			20	44,35
			20	44,35
30/07/2025	18:47:02,978	30		44,35
			30	44,35
			30	44,35
30/07/2025	18:47:00,559	2 500		44,265
			100	44,265
			100	44,265
			90	44,265
			2 500	44,265
			2 210	44,265
30/07/2025	18:46:56,229	8		44,365
			8	44,365
			8	44,365
30/07/2025	18:46:54,636	10		44,365
			10	44,365
			10	44,365
30/07/2025	18:46:49,583	100		44,365
			100	44,365
			100	44,365
30/07/2025	18:46:38,676	50		44,365
			50	44,365
			50	44,365
30/07/2025	18:46:37,122	50		44,365
			50	44,365
			50	44,365
30/07/2025	18:46:34,706	100		44,365
			100	44,365
			100	44,365
30/07/2025	18:46:32,062	500		44,30
			500	44,30
			400	44,30
			100	44,30
30/07/2025	18:46:26,830	37		44,305
			37	44,305
			37	44,305
30/07/2025	18:46:13,699	500		44,305
			500	44,305
			500	44,305
30/07/2025	18:46:13,373	500		44,375
			500	44,375
			500	44,375
30/07/2025	18:46:06,572	162		44,375
			162	44,375
			162	44,375
30/07/2025	18:45:52,789	10		44,375
			10	44,375
			10	44,375
30/07/2025	18:45:46,020	545		44,35
			45	44,35
			500	44,35
			545	44,35
30/07/2025	18:45:34,808	50		44,335
			50	44,335
			50	44,335
30/07/2025	18:45:29,983	17		44,335
			17	44,335
			17	44,335
30/07/2025	18:45:19,155	80		44,335
			80	44,335
			80	44,335
30/07/2025	18:45:17,434	100		44,335
			100	44,335
			100	44,335
30/07/2025	18:45:09,200	500		44,335
			500	44,335
			500	44,335
30/07/2025	18:45:08,797	25		44,335
			25	44,335
			25	44,335
30/07/2025	18:44:57,442	2 500		44,285
			2 500	44,285
			2 500	44,285
30/07/2025	18:44:54,925	10		44,335
			10	44,335
			10	44,335
30/07/2025	18:44:52,992	290		44,335
			100	44,335
			290	44,335
			190	44,335
30/07/2025	18:44:38,288	3		44,26
			3	44,26
			3	44,26
30/07/2025	18:44:37,659	50		44,335
			50	44,335
			50	44,335
30/07/2025	18:44:34,746	45		44,33
			45	44,33
			45	44,33
30/07/2025	18:44:34,673	1		44,335
			1	44,335
			1	44,335
30/07/2025	18:44:20,692	350		44,285
			350	44,285
			350	44,285
30/07/2025	18:44:15,167	12		44,335
			12	44,335
			12	44,335
30/07/2025	18:44:11,528	3		44,335
			3	44,335
			3	44,335
30/07/2025	18:44:07,220	50		44,335
			50	44,335
			50	44,335
30/07/2025	18:44:05,485	100		44,335
			100	44,335
			100	44,335
30/07/2025	18:43:42,703	500		44,30
			500	44,30
			500	44,30
30/07/2025	18:43:36,857	100		44,295
			100	44,295
			100	44,295
30/07/2025	18:43:35,714	35		44,295
			35	44,295
			35	44,295
30/07/2025	18:43:08,080	63		44,255
			63	44,255
			63	44,255
30/07/2025	18:43:07,811	1 500		44,335
			1 500	44,335
			1 500	44,335
30/07/2025	18:43:05,979	2		44,335
			2	44,335
			2	44,335
30/07/2025	18:42:56,876	50		44,335
			50	44,335
			50	44,335
30/07/2025	18:42:50,536	200		44,335
			200	44,335
			200	44,335
30/07/2025	18:42:45,836	5		44,335
			5	44,335
			5	44,335
30/07/2025	18:42:41,983	3 000		44,255
			150	44,255
			100	44,255
			20	44,255
			2 730	44,255
			3 000	44,255
30/07/2025	18:42:34,686	500		44,30
			500	44,30
			500	44,30
30/07/2025	18:42:32,887	20		44,255
			20	44,255
			20	44,255
30/07/2025	18:42:31,765	5		44,295
			5	44,295
			5	44,295
30/07/2025	18:42:29,216	100		44,295
			100	44,295
			100	44,295
30/07/2025	18:42:21,751	9		44,295
			9	44,295
			9	44,295
30/07/2025	18:42:16,995	25		44,295
			25	44,295
			25	44,295
30/07/2025	18:42:05,933	20		44,30
			20	44,30
			20	44,30
30/07/2025	18:42:05,784	22		44,335
			22	44,335
			22	44,335
30/07/2025	18:41:36,250	2		44,345
			2	44,345
			2	44,345
30/07/2025	18:41:18,347	10		44,345
			10	44,345
			10	44,345
30/07/2025	18:41:01,048	7		44,345
			7	44,345
			7	44,345
30/07/2025	18:40:55,056	10		44,345
			10	44,345
			10	44,345
30/07/2025	18:40:49,811	117		44,345
			117	44,345
			117	44,345
30/07/2025	18:40:47,356	40		44,375
			40	44,375
			40	44,375
30/07/2025	18:40:41,304	7		44,385
			7	44,385
			7	44,385
30/07/2025	18:40:40,363	1 146		44,25
			45	44,25
			1 000	44,25
			25	44,25
			16	44,25
			1 146	44,25
			60	44,25
30/07/2025	18:40:29,510	3 000		44,255
			45	44,255
			90	44,255
			3 000	44,255
			2 845	44,255
			20	44,255
30/07/2025	18:40:20,765	2		44,34
			2	44,34
			2	44,34
30/07/2025	18:40:17,678	60		44,34
			60	44,34
			60	44,34
30/07/2025	18:40:13,805	10		44,355
			10	44,355
			10	44,355
30/07/2025	18:40:13,669	60		44,36
			60	44,36
			60	44,36
30/07/2025	18:40:13,255	2		44,355
			2	44,355
			2	44,355
30/07/2025	18:40:01,498	50		44,36
			50	44,36
			50	44,36
30/07/2025	18:39:32,259	100		44,385
			100	44,385
			100	44,385
30/07/2025	18:39:23,526	22		44,385
			22	44,385
			22	44,385
30/07/2025	18:39:22,077	10		44,385
			10	44,385
			10	44,385
30/07/2025	18:39:15,162	225		44,385
			125	44,385
			100	44,385
			225	44,385
30/07/2025	18:39:12,923	65		44,385
			65	44,385
			65	44,385
30/07/2025	18:39:11,905	70		44,385
			70	44,385
			70	44,385
30/07/2025	18:39:09,322	100		44,37
			100	44,37
			100	44,37
30/07/2025	18:38:52,346	75		44,385
			75	44,385
			75	44,385
30/07/2025	18:38:49,307	20		44,385
			20	44,385
			20	44,385
30/07/2025	18:38:39,725	57		44,385
			57	44,385
			57	44,385
30/07/2025	18:38:35,186	45		44,385
			45	44,385
			45	44,385
30/07/2025	18:38:24,233	3 000		44,385
			3 000	44,385
			3 000	44,385
30/07/2025	18:38:20,929	35		44,385
			35	44,385
			35	44,385
30/07/2025	18:38:10,314	3 000		44,395
			3 000	44,395
			3 000	44,395
30/07/2025	18:38:08,127	2		44,395
			2	44,395
			2	44,395
30/07/2025	18:38:02,808	1		44,325
			1	44,325
			1	44,325
30/07/2025	18:38:01,204	300		44,30
			300	44,30
			300	44,30
30/07/2025	18:38:00,832	25		44,30
			25	44,30
			25	44,30
30/07/2025	18:38:00,699	785		44,30
			300	44,30
			45	44,30
			240	44,30
			785	44,30
			200	44,30
30/07/2025	18:37:55,792	3 000		44,305
			3 000	44,305
			2 922	44,305
			45	44,305
			33	44,305
30/07/2025	18:37:50,991	3 000		44,335
			3 000	44,335
			3 000	44,335
30/07/2025	18:37:48,649	50		44,335
			50	44,335
			50	44,335
30/07/2025	18:37:40,289	120		44,36
			120	44,36
			120	44,36
30/07/2025	18:37:37,480	22		44,365
			22	44,365
			22	44,365
30/07/2025	18:37:37,114	290		44,365
			290	44,365
			290	44,365
30/07/2025	18:37:37,067	642		44,365
			642	44,365
			642	44,365
30/07/2025	18:37:31,233	40		44,38
			40	44,38
			40	44,38
30/07/2025	18:37:29,619	100		44,42
			100	44,42
			100	44,42
30/07/2025	18:37:24,105	20		44,425
			20	44,425
			20	44,425
30/07/2025	18:37:23,038	1		44,305
			1	44,305
			1	44,305
30/07/2025	18:37:21,374	20		44,445
			20	44,445
			20	44,445
30/07/2025	18:37:20,824	7		44,43
			7	44,43
			7	44,43
30/07/2025	18:37:18,422	100		44,44
			100	44,44
			100	44,44
30/07/2025	18:37:10,887	4		44,485
			4	44,485
			4	44,485
30/07/2025	18:37:09,154	5		44,485
			5	44,485
			5	44,485
30/07/2025	18:36:57,859	200		44,475
			200	44,475
			200	44,475
30/07/2025	18:36:50,996	2		44,475
			2	44,475
			2	44,475
30/07/2025	18:36:49,830	9		44,475
			9	44,475
			9	44,475
30/07/2025	18:36:35,539	1		44,465
			1	44,465
			1	44,465
30/07/2025	18:36:33,543	404		44,465
			404	44,465
			404	44,465
30/07/2025	18:36:30,207	33		44,465
			33	44,465
			33	44,465
30/07/2025	18:36:27,389	2		44,48
			2	44,48
			2	44,48
30/07/2025	18:36:08,061	3		44,415
			3	44,415
			3	44,415
30/07/2025	18:36:04,559	14		44,535
			14	44,535
			14	44,535
30/07/2025	18:35:58,601	10		44,535
			10	44,535
			10	44,535
30/07/2025	18:35:56,943	200		44,44
			200	44,44
			100	44,44
			100	44,44
30/07/2025	18:35:55,514	40		44,535
			40	44,535
			40	44,535
30/07/2025	18:35:45,900	44		44,535
			44	44,535
			44	44,535
30/07/2025	18:35:45,334	90		44,415
			90	44,415
			90	44,415
30/07/2025	18:35:44,406	1		44,535
			1	44,535
			1	44,535
30/07/2025	18:35:38,676	2		44,535
			2	44,535
			2	44,535
30/07/2025	18:35:24,107	200		44,535
			100	44,535
			200	44,535
			100	44,535
30/07/2025	18:35:18,139	10		44,535
			10	44,535
			10	44,535
30/07/2025	18:35:11,258	3 000		44,545
			150	44,545
			3 000	44,545
			2 850	44,545
30/07/2025	18:35:09,292	2 500		44,415
			100	44,415
			2 258	44,415
			2 500	44,415
			42	44,415
			100	44,415
30/07/2025	18:35:05,525	112		44,545
			112	44,545
			112	44,545
30/07/2025	18:35:02,441	100		44,545
			100	44,545
			100	44,545
30/07/2025	18:35:01,915	10		44,545
			10	44,545
			10	44,545
30/07/2025	18:34:59,835	12		44,545
			12	44,545
			12	44,545
30/07/2025	18:34:54,603	3		44,415
			3	44,415
			3	44,415
30/07/2025	18:34:49,982	100		44,53
			100	44,53
			100	44,53
30/07/2025	18:34:43,421	35		44,545
			35	44,545
			35	44,545
30/07/2025	18:34:43,237	10		44,545
			10	44,545
			10	44,545
30/07/2025	18:34:29,258	33		44,545
			33	44,545
			33	44,545
30/07/2025	18:34:29,136	10		44,545
			10	44,545
			10	44,545
30/07/2025	18:34:08,120	33		44,545
			33	44,545
			33	44,545
30/07/2025	18:34:08,034	41		44,545
			41	44,545
			41	44,545
30/07/2025	18:34:02,137	25		44,545
			25	44,545
			25	44,545
30/07/2025	18:34:00,785	20		44,545
			20	44,545
			20	44,545
30/07/2025	18:33:55,612	3		44,545
			3	44,545
			3	44,545
30/07/2025	18:33:53,031	30		44,545
			30	44,545
			30	44,545
30/07/2025	18:33:42,277	7		44,545
			7	44,545
			7	44,545
30/07/2025	18:33:31,941	3		44,545
			3	44,545
			3	44,545
30/07/2025	18:33:31,165	5		44,545
			5	44,545
			5	44,545
30/07/2025	18:33:29,995	22		44,545
			22	44,545
			22	44,545
30/07/2025	18:33:29,882	25		44,545
			25	44,545
			25	44,545
30/07/2025	18:33:25,097	200		44,545
			150	44,545
			50	44,545
			200	44,545
30/07/2025	18:33:21,092	3		44,545
			3	44,545
			3	44,545
30/07/2025	18:33:17,253	50		44,545
			50	44,545
			50	44,545
30/07/2025	18:33:11,797	22		44,545
			22	44,545
			22	44,545
30/07/2025	18:33:08,654	38		44,545
			38	44,545
			38	44,545
30/07/2025	18:33:08,329	1		44,545
			1	44,545
			1	44,545
30/07/2025	18:33:07,693	110		44,535
			100	44,535
			110	44,535
			10	44,535
30/07/2025	18:32:57,931	30		44,545
			30	44,545
			30	44,545
30/07/2025	18:32:54,094	56		44,545
			56	44,545
			56	44,545
30/07/2025	18:32:48,346	10		44,535
			10	44,535
			10	44,535
30/07/2025	18:32:48,311	100		44,52
			100	44,52
			100	44,52
30/07/2025	18:32:41,061	1 000		44,42
			1 000	44,42
			1 000	44,42
30/07/2025	18:32:38,891	40		44,42
			40	44,42
			40	44,42
30/07/2025	18:32:37,954	22		44,535
			22	44,535
			22	44,535
30/07/2025	18:32:29,386	9		44,535
			9	44,535
			9	44,535
30/07/2025	18:32:28,456	14		44,535
			14	44,535
			14	44,535
30/07/2025	18:32:22,276	20		44,535
			20	44,535
			20	44,535
30/07/2025	18:32:20,830	2		44,535
			2	44,535
			2	44,535
30/07/2025	18:32:08,676	23		44,535
			23	44,535
			23	44,535
30/07/2025	18:31:58,235	25		44,535
			25	44,535
			25	44,535
30/07/2025	18:31:56,805	80		44,545
			80	44,545
			80	44,545
30/07/2025	18:31:54,640	15		44,545
			15	44,545
			15	44,545
30/07/2025	18:31:53,755	15		44,545
			15	44,545
			15	44,545
30/07/2025	18:31:45,286	20		44,545
			20	44,545
			20	44,545
30/07/2025	18:31:41,873	3 000		44,39
			3 000	44,39
			25	44,39
			2 802	44,39
			25	44,39
			100	44,39
			48	44,39
30/07/2025	18:31:28,357	58		44,545
			58	44,545
			58	44,545
30/07/2025	18:31:19,974	25		44,545
			25	44,545
			25	44,545
30/07/2025	18:31:17,576	23		44,545
			23	44,545
			23	44,545
30/07/2025	18:31:14,249	110		44,545
			110	44,545
			110	44,545
30/07/2025	18:31:11,445	10		44,545
			10	44,545
			10	44,545
30/07/2025	18:31:10,963	11		44,545
			11	44,545
			11	44,545
30/07/2025	18:30:45,665	53		44,545
			53	44,545
			53	44,545
30/07/2025	18:30:38,563	40		44,545
			40	44,545
			40	44,545
30/07/2025	18:30:38,193	45		44,55
			45	44,55
			45	44,55
30/07/2025	18:30:14,321	12		44,575
			12	44,575
			12	44,575
30/07/2025	18:30:12,499	2		44,575
			2	44,575
			2	44,575
30/07/2025	18:30:12,316	12		44,575
			12	44,575
			12	44,575
30/07/2025	18:30:11,101	5		44,575
			5	44,575
			5	44,575
30/07/2025	18:30:08,307	100		44,575
			100	44,575
			100	44,575
30/07/2025	18:29:49,370	16		44,575
			16	44,575
			16	44,575
30/07/2025	18:29:46,620	150		44,575
			100	44,575
			50	44,575
			150	44,575
30/07/2025	18:29:39,597	21		44,575
			21	44,575
			21	44,575
30/07/2025	18:29:38,189	3		44,475
			3	44,475
			3	44,475
30/07/2025	18:29:36,269	25		44,575
			25	44,575
			25	44,575
30/07/2025	18:29:21,962	59		44,595
			59	44,595
			59	44,595
30/07/2025	18:29:21,127	100		44,595
			100	44,595
			100	44,595
30/07/2025	18:29:18,586	30		44,595
			30	44,595
			30	44,595
30/07/2025	18:29:17,392	25		44,465
			25	44,465
			25	44,465
30/07/2025	18:29:12,843	113		44,595
			113	44,595
			113	44,595
30/07/2025	18:29:11,881	15		44,595
			15	44,595
			15	44,595
30/07/2025	18:29:11,791	448		44,595
			448	44,595
			298	44,595
			150	44,595
30/07/2025	18:29:07,442	10		44,595
			10	44,595
			10	44,595
30/07/2025	18:29:01,900	90		44,45
			40	44,45
			50	44,45
			90	44,45
30/07/2025	18:28:49,524	50		44,59
			50	44,59
			50	44,59
30/07/2025	18:28:47,580	5		44,59
			5	44,59
			5	44,59
30/07/2025	18:28:44,773	20		44,585
			20	44,585
			20	44,585
30/07/2025	18:28:41,207	30		44,585
			30	44,585
			30	44,585
30/07/2025	18:28:34,919	4		44,455
			4	44,455
			4	44,455
30/07/2025	18:28:34,495	1 500		44,59
			150	44,59
			1 500	44,59
			500	44,59
			150	44,59
			400	44,59
			150	44,59
			150	44,59
30/07/2025	18:28:31,863	100		44,595
			50	44,595
			100	44,595
			50	44,595
30/07/2025	18:28:28,074	2		44,595
			2	44,595
			2	44,595
30/07/2025	18:28:24,199	2 500		44,47
			2 500	44,47
			2 490	44,47
			10	44,47
30/07/2025	18:28:20,122	10		44,595
			10	44,595
			10	44,595
30/07/2025	18:28:14,591	2		44,595
			2	44,595
			2	44,595
30/07/2025	18:27:58,267	75		44,595
			75	44,595
			75	44,595
30/07/2025	18:27:54,875	50		44,59
			50	44,59
			50	44,59
30/07/2025	18:27:52,639	5		44,59
			5	44,59
			5	44,59
30/07/2025	18:27:46,409	300		44,575
			100	44,575
			300	44,575
			150	44,575
			50	44,575
30/07/2025	18:27:45,482	100		44,42
			100	44,42
			100	44,42
30/07/2025	18:27:44,631	6		44,575
			6	44,575
			6	44,575
30/07/2025	18:27:39,408	10		44,575
			10	44,575
			10	44,575
30/07/2025	18:27:33,379	2 500		44,425
			100	44,425
			100	44,425
			2 031	44,425
			50	44,425
			2 500	44,425
			219	44,425
30/07/2025	18:27:30,144	50		44,58
			50	44,58
			50	44,58
30/07/2025	18:27:27,348	30		44,425
			30	44,425
			30	44,425
30/07/2025	18:27:23,033	60		44,58
			60	44,58
			60	44,58
30/07/2025	18:27:16,985	307		44,425
			100	44,425
			100	44,425
			307	44,425
			87	44,425
			20	44,425
30/07/2025	18:27:14,212	49		44,58
			49	44,58
			49	44,58
30/07/2025	18:27:08,561	5		44,59
			5	44,59
			5	44,59
30/07/2025	18:27:07,793	10		44,59
			10	44,59
			10	44,59
30/07/2025	18:27:05,374	46		44,59
			46	44,59
			46	44,59
30/07/2025	18:27:05,265	20		44,59
			20	44,59
			20	44,59
30/07/2025	18:27:03,716	10		44,575
			10	44,575
			10	44,575
30/07/2025	18:26:53,272	100		44,605
			100	44,605
			100	44,605
30/07/2025	18:26:50,075	26		44,60
			26	44,60
			26	44,60
30/07/2025	18:26:39,578	3		44,605
			3	44,605
			3	44,605
30/07/2025	18:26:39,139	13		44,45
			13	44,45
			13	44,45
30/07/2025	18:26:36,294	6		44,605
			6	44,605
			6	44,605
30/07/2025	18:26:33,139	250		44,605
			100	44,605
			250	44,605
			150	44,605
30/07/2025	18:26:23,994	2		44,45
			2	44,45
			2	44,45
30/07/2025	18:26:23,889	10		44,605
			10	44,605
			10	44,605
30/07/2025	18:26:14,930	75		44,605
			75	44,605
			75	44,605
30/07/2025	18:25:59,925	20		44,605
			20	44,605
			20	44,605
30/07/2025	18:25:57,200	50		44,605
			50	44,605
			50	44,605
30/07/2025	18:25:55,901	1		44,605
			1	44,605
			1	44,605
30/07/2025	18:25:47,978	130		44,605
			130	44,605
			130	44,605
30/07/2025	18:25:45,928	22		44,615
			22	44,615
			22	44,615
30/07/2025	18:25:36,416	70		44,615
			70	44,615
			70	44,615
30/07/2025	18:25:20,775	10		44,605
			10	44,605
			10	44,605
30/07/2025	18:25:17,796	275		44,615
			150	44,615
			125	44,615
			275	44,615
30/07/2025	18:25:14,430	200		44,54
			200	44,54
			200	44,54
30/07/2025	18:25:10,575	40		44,46
			40	44,46
			40	44,46
30/07/2025	18:25:07,986	3		44,46
			3	44,46
			3	44,46
30/07/2025	18:25:07,660	100		44,615
			100	44,615
			100	44,615
30/07/2025	18:25:04,842	18		44,615
			18	44,615
			18	44,615
30/07/2025	18:24:59,833	67		44,62
			67	44,62
			67	44,62
30/07/2025	18:24:59,132	4		44,62
			4	44,62
			4	44,62
30/07/2025	18:24:58,049	100		44,60
			100	44,60
			100	44,60
30/07/2025	18:24:53,943	100		44,50
			60	44,50
			40	44,50
			100	44,50
30/07/2025	18:24:49,498	70		44,605
			70	44,605
			70	44,605
30/07/2025	18:24:44,594	20		44,605
			20	44,605
			20	44,605
30/07/2025	18:24:41,633	7		44,45
			7	44,45
			7	44,45
30/07/2025	18:24:35,915	20		44,605
			20	44,605
			20	44,605
30/07/2025	18:24:22,851	500		44,50
			500	44,50
			500	44,50
30/07/2025	18:24:18,501	310		44,50
			310	44,50
			100	44,50
			100	44,50
			110	44,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,205 / Vente: 44,35
Volume: 1 940 361
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:52:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)