WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- Last
- Buy
- Sell
196
189
30.595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 13:41:57.607 | 4 | 30.595 | |
4 | 30.595 | |||
4 | 30.595 | |||
05/08/2025 | 13:35:42.176 | 1 | 30.56 | |
1 | 30.56 | |||
1 | 30.56 | |||
05/08/2025 | 13:35:40.528 | 3 | 30.57 | |
3 | 30.57 | |||
3 | 30.57 | |||
05/08/2025 | 13:33:47.156 | 11 | 30.56 | |
11 | 30.56 | |||
11 | 30.56 | |||
05/08/2025 | 13:28:40.311 | 2 | 30.585 | |
2 | 30.585 | |||
2 | 30.585 | |||
05/08/2025 | 13:28:29.531 | 35 | 30.58 | |
35 | 30.58 | |||
35 | 30.58 | |||
05/08/2025 | 13:28:22.035 | 3 | 30.585 | |
3 | 30.585 | |||
3 | 30.585 | |||
05/08/2025 | 13:27:45.395 | 125 | 30.58 | |
125 | 30.58 | |||
125 | 30.58 | |||
05/08/2025 | 13:27:14.403 | 816 | 30.59 | |
816 | 30.59 | |||
816 | 30.59 | |||
05/08/2025 | 13:26:47.201 | 1 500 | 30.58 | |
1 500 | 30.58 | |||
1 500 | 30.58 | |||
05/08/2025 | 13:25:16.630 | 350 | 30.58 | |
350 | 30.58 | |||
350 | 30.58 | |||
05/08/2025 | 13:24:56.839 | 10 | 30.58 | |
10 | 30.58 | |||
10 | 30.58 | |||
05/08/2025 | 13:24:39.596 | 32 | 30.59 | |
32 | 30.59 | |||
32 | 30.59 | |||
05/08/2025 | 13:22:23.283 | 1 185 | 30.63 | |
1 185 | 30.63 | |||
1 185 | 30.63 | |||
05/08/2025 | 13:22:14.171 | 38 | 30.635 | |
38 | 30.635 | |||
38 | 30.635 | |||
05/08/2025 | 13:18:42.923 | 1 | 30.615 | |
1 | 30.615 | |||
1 | 30.615 | |||
05/08/2025 | 13:18:41.612 | 4 | 30.615 | |
4 | 30.615 | |||
4 | 30.615 | |||
05/08/2025 | 13:16:33.479 | 100 | 30.615 | |
100 | 30.615 | |||
100 | 30.615 | |||
05/08/2025 | 13:15:34.145 | 30 | 30.605 | |
30 | 30.605 | |||
30 | 30.605 | |||
05/08/2025 | 13:14:39.399 | 49 | 30.595 | |
49 | 30.595 | |||
49 | 30.595 | |||
05/08/2025 | 13:12:04.399 | 1 | 30.615 | |
1 | 30.615 | |||
1 | 30.615 | |||
05/08/2025 | 13:11:32.813 | 28 | 30.615 | |
28 | 30.615 | |||
28 | 30.615 | |||
05/08/2025 | 13:07:35.476 | 15 | 30.585 | |
15 | 30.585 | |||
15 | 30.585 | |||
05/08/2025 | 13:07:23.461 | 28 | 30.58 | |
28 | 30.58 | |||
28 | 30.58 | |||
05/08/2025 | 13:04:52.678 | 1 | 30.565 | |
1 | 30.565 | |||
1 | 30.565 | |||
05/08/2025 | 13:04:40.419 | 532 | 30.565 | |
532 | 30.565 | |||
532 | 30.565 | |||
05/08/2025 | 13:00:54.881 | 1 000 | 30.57 | |
1 000 | 30.57 | |||
1 000 | 30.57 | |||
05/08/2025 | 13:00:28.597 | 6 | 30.57 | |
6 | 30.57 | |||
6 | 30.57 | |||
05/08/2025 | 12:57:21.326 | 327 | 30.56 | |
327 | 30.56 | |||
327 | 30.56 | |||
05/08/2025 | 12:51:50.698 | 20 | 30.565 | |
20 | 30.565 | |||
20 | 30.565 | |||
05/08/2025 | 12:50:23.785 | 1 | 30.565 | |
1 | 30.565 | |||
1 | 30.565 | |||
05/08/2025 | 12:47:01.340 | 491 | 30.54 | |
491 | 30.54 | |||
491 | 30.54 | |||
05/08/2025 | 12:41:10.496 | 75 | 30.525 | |
75 | 30.525 | |||
75 | 30.525 | |||
05/08/2025 | 12:39:24.114 | 2 | 30.54 | |
2 | 30.54 | |||
2 | 30.54 | |||
05/08/2025 | 12:38:19.801 | 1 | 30.52 | |
1 | 30.52 | |||
1 | 30.52 | |||
05/08/2025 | 12:38:18.927 | 491 | 30.52 | |
491 | 30.52 | |||
491 | 30.52 | |||
05/08/2025 | 12:30:57.869 | 24 | 30.53 | |
24 | 30.53 | |||
24 | 30.53 | |||
05/08/2025 | 12:30:57.482 | 360 | 30.525 | |
360 | 30.525 | |||
360 | 30.525 | |||
05/08/2025 | 12:30:20.142 | 1 | 30.495 | |
1 | 30.495 | |||
1 | 30.495 | |||
05/08/2025 | 12:30:18.916 | 3 | 30.495 | |
3 | 30.495 | |||
3 | 30.495 | |||
05/08/2025 | 12:28:03.352 | 14 | 30.495 | |
14 | 30.495 | |||
14 | 30.495 | |||
05/08/2025 | 12:24:01.184 | 155 | 30.475 | |
155 | 30.475 | |||
155 | 30.475 | |||
05/08/2025 | 12:23:38.767 | 1 | 30.465 | |
1 | 30.465 | |||
1 | 30.465 | |||
05/08/2025 | 12:23:17.079 | 5 | 30.475 | |
5 | 30.475 | |||
5 | 30.475 | |||
05/08/2025 | 12:20:37.191 | 1 500 | 30.475 | |
1 500 | 30.475 | |||
1 500 | 30.475 | |||
05/08/2025 | 12:15:48.327 | 18 | 30.515 | |
18 | 30.515 | |||
18 | 30.515 | |||
05/08/2025 | 12:15:31.337 | 2 | 30.51 | |
2 | 30.51 | |||
2 | 30.51 | |||
05/08/2025 | 12:15:03.614 | 1 | 30.51 | |
1 | 30.51 | |||
1 | 30.51 | |||
05/08/2025 | 12:12:51.506 | 200 | 30.48 | |
200 | 30.48 | |||
200 | 30.48 | |||
05/08/2025 | 12:12:05.338 | 200 | 30.475 | |
200 | 30.475 | |||
200 | 30.475 | |||
05/08/2025 | 12:06:56.983 | 330 | 30.495 | |
330 | 30.495 | |||
330 | 30.495 | |||
05/08/2025 | 12:06:54.092 | 4 445 | 30.495 | |
4 445 | 30.495 | |||
4 445 | 30.495 | |||
05/08/2025 | 12:03:16.912 | 330 | 30.465 | |
330 | 30.465 | |||
330 | 30.465 | |||
05/08/2025 | 12:01:00.715 | 1 | 30.495 | |
1 | 30.495 | |||
1 | 30.495 | |||
05/08/2025 | 11:55:04.081 | 6 | 30.505 | |
6 | 30.505 | |||
6 | 30.505 | |||
05/08/2025 | 11:54:05.126 | 255 | 30.50 | |
255 | 30.50 | |||
255 | 30.50 | |||
05/08/2025 | 11:49:31.914 | 40 | 30.50 | |
40 | 30.50 | |||
40 | 30.50 | |||
05/08/2025 | 11:44:40.147 | 100 | 30.50 | |
100 | 30.50 | |||
100 | 30.50 | |||
05/08/2025 | 11:34:22.422 | 14 | 30.445 | |
14 | 30.445 | |||
14 | 30.445 | |||
05/08/2025 | 11:30:24.041 | 2 | 30.455 | |
2 | 30.455 | |||
2 | 30.455 | |||
05/08/2025 | 11:27:52.448 | 1 | 30.475 | |
1 | 30.475 | |||
1 | 30.475 | |||
05/08/2025 | 11:27:24.645 | 1 | 30.475 | |
1 | 30.475 | |||
1 | 30.475 | |||
05/08/2025 | 11:19:43.971 | 100 | 30.435 | |
100 | 30.435 | |||
100 | 30.435 | |||
05/08/2025 | 11:16:22.779 | 4 | 30.485 | |
4 | 30.485 | |||
4 | 30.485 | |||
05/08/2025 | 11:13:19.481 | 3 | 30.44 | |
3 | 30.44 | |||
3 | 30.44 | |||
05/08/2025 | 11:13:13.139 | 4 | 30.445 | |
4 | 30.445 | |||
4 | 30.445 | |||
05/08/2025 | 11:07:14.084 | 1 | 30.46 | |
1 | 30.46 | |||
1 | 30.46 | |||
05/08/2025 | 11:07:13.481 | 3 | 30.46 | |
3 | 30.46 | |||
3 | 30.46 | |||
05/08/2025 | 11:05:05.260 | 28 | 30.46 | |
28 | 30.46 | |||
28 | 30.46 | |||
05/08/2025 | 11:03:20.546 | 17 | 30.455 | |
17 | 30.455 | |||
17 | 30.455 | |||
05/08/2025 | 11:03:14.634 | 19 | 30.46 | |
19 | 30.46 | |||
19 | 30.46 | |||
05/08/2025 | 11:02:57.222 | 1 | 30.465 | |
1 | 30.465 | |||
1 | 30.465 | |||
05/08/2025 | 11:01:27.908 | 29 | 30.43 | |
29 | 30.43 | |||
29 | 30.43 | |||
05/08/2025 | 11:00:21.138 | 6 | 30.455 | |
6 | 30.455 | |||
6 | 30.455 | |||
05/08/2025 | 10:58:17.702 | 3 | 30.45 | |
3 | 30.45 | |||
3 | 30.45 | |||
05/08/2025 | 10:57:49.633 | 7 | 30.44 | |
7 | 30.44 | |||
7 | 30.44 | |||
05/08/2025 | 10:55:51.340 | 1 | 30.465 | |
1 | 30.465 | |||
1 | 30.465 | |||
05/08/2025 | 10:55:49.713 | 16 | 30.465 | |
16 | 30.465 | |||
16 | 30.465 | |||
05/08/2025 | 10:54:02.413 | 150 | 30.46 | |
150 | 30.46 | |||
150 | 30.46 | |||
05/08/2025 | 10:54:00.651 | 900 | 30.46 | |
900 | 30.46 | |||
900 | 30.46 | |||
05/08/2025 | 10:53:50.236 | 98 | 30.465 | |
98 | 30.465 | |||
98 | 30.465 | |||
05/08/2025 | 10:53:38.054 | 100 | 30.45 | |
100 | 30.45 | |||
100 | 30.45 | |||
05/08/2025 | 10:50:39.445 | 14 | 30.47 | |
14 | 30.47 | |||
14 | 30.47 | |||
05/08/2025 | 10:49:52.668 | 920 | 30.465 | |
920 | 30.465 | |||
920 | 30.465 | |||
05/08/2025 | 10:48:12.308 | 4 | 30.47 | |
4 | 30.47 | |||
4 | 30.47 | |||
05/08/2025 | 10:48:11.154 | 10 | 30.465 | |
10 | 30.465 | |||
10 | 30.465 | |||
05/08/2025 | 10:37:05.263 | 50 | 30.42 | |
50 | 30.42 | |||
50 | 30.42 | |||
05/08/2025 | 10:36:12.373 | 4 | 30.405 | |
4 | 30.405 | |||
4 | 30.405 | |||
05/08/2025 | 10:35:37.663 | 200 | 30.41 | |
200 | 30.41 | |||
200 | 30.41 | |||
05/08/2025 | 10:25:28.849 | 5 | 30.425 | |
5 | 30.425 | |||
5 | 30.425 | |||
05/08/2025 | 10:24:34.241 | 3 | 30.41 | |
3 | 30.41 | |||
3 | 30.41 | |||
05/08/2025 | 10:24:30.648 | 32 | 30.405 | |
32 | 30.405 | |||
32 | 30.405 | |||
05/08/2025 | 10:23:14.803 | 494 | 30.385 | |
494 | 30.385 | |||
494 | 30.385 | |||
05/08/2025 | 10:22:23.272 | 20 | 30.405 | |
20 | 30.405 | |||
20 | 30.405 | |||
05/08/2025 | 10:18:57.464 | 2 | 30.38 | |
2 | 30.38 | |||
2 | 30.38 | |||
05/08/2025 | 10:07:42.306 | 2 | 30.26 | |
2 | 30.26 | |||
2 | 30.26 | |||
05/08/2025 | 10:05:06.730 | 3 | 30.295 | |
3 | 30.295 | |||
3 | 30.295 | |||
05/08/2025 | 09:59:22.216 | 20 | 30.285 | |
20 | 30.285 | |||
20 | 30.285 | |||
05/08/2025 | 09:57:01.309 | 230 | 30.335 | |
230 | 30.335 | |||
230 | 30.335 | |||
05/08/2025 | 09:50:37.067 | 329 | 30.325 | |
329 | 30.325 | |||
329 | 30.325 | |||
05/08/2025 | 09:49:55.923 | 1 | 30.32 | |
1 | 30.32 | |||
1 | 30.32 | |||
05/08/2025 | 09:47:57.997 | 16 | 30.315 | |
16 | 30.315 | |||
16 | 30.315 | |||
05/08/2025 | 09:47:17.851 | 33 | 30.315 | |
33 | 30.315 | |||
33 | 30.315 | |||
05/08/2025 | 09:43:30.129 | 200 | 30.28 | |
200 | 30.28 | |||
200 | 30.28 | |||
05/08/2025 | 09:43:11.037 | 1 424 | 30.29 | |
1 424 | 30.29 | |||
1 424 | 30.29 | |||
05/08/2025 | 09:39:59.382 | 15 | 30.23 | |
15 | 30.23 | |||
15 | 30.23 | |||
05/08/2025 | 09:35:30.461 | 35 | 30.265 | |
35 | 30.265 | |||
35 | 30.265 | |||
05/08/2025 | 09:35:28.289 | 31 | 30.265 | |
31 | 30.265 | |||
31 | 30.265 | |||
05/08/2025 | 09:33:15.950 | 1 | 30.295 | |
1 | 30.295 | |||
1 | 30.295 | |||
05/08/2025 | 09:32:45.997 | 8 | 30.275 | |
8 | 30.275 | |||
8 | 30.275 | |||
05/08/2025 | 09:32:07.677 | 16 | 30.30 | |
16 | 30.30 | |||
16 | 30.30 | |||
05/08/2025 | 09:31:09.316 | 1 | 30.305 | |
1 | 30.305 | |||
1 | 30.305 | |||
05/08/2025 | 09:30:23.501 | 1 | 30.305 | |
1 | 30.305 | |||
1 | 30.305 | |||
05/08/2025 | 09:30:22.822 | 1 | 30.305 | |
1 | 30.305 | |||
1 | 30.305 | |||
05/08/2025 | 09:30:22.614 | 2 | 30.305 | |
2 | 30.305 | |||
2 | 30.305 | |||
05/08/2025 | 09:30:20.966 | 1 | 30.305 | |
1 | 30.305 | |||
1 | 30.305 | |||
05/08/2025 | 09:30:14.541 | 1 | 30.30 | |
1 | 30.30 | |||
1 | 30.30 | |||
05/08/2025 | 09:30:13.393 | 1 | 30.30 | |
1 | 30.30 | |||
1 | 30.30 | |||
05/08/2025 | 09:30:12.813 | 10 | 30.30 | |
10 | 30.30 | |||
10 | 30.30 | |||
05/08/2025 | 09:30:10.781 | 10 | 30.30 | |
10 | 30.30 | |||
10 | 30.30 | |||
05/08/2025 | 09:30:09.188 | 1 | 30.30 | |
1 | 30.30 | |||
1 | 30.30 | |||
05/08/2025 | 09:30:09.146 | 1 | 30.30 | |
1 | 30.30 | |||
1 | 30.30 | |||
05/08/2025 | 09:30:08.816 | 1 | 30.30 | |
1 | 30.30 | |||
1 | 30.30 | |||
05/08/2025 | 09:27:53.215 | 230 | 30.265 | |
230 | 30.265 | |||
230 | 30.265 | |||
05/08/2025 | 09:27:37.111 | 165 | 30.265 | |
165 | 30.265 | |||
165 | 30.265 | |||
05/08/2025 | 09:27:28.405 | 5 | 30.265 | |
5 | 30.265 | |||
5 | 30.265 | |||
05/08/2025 | 09:23:31.326 | 1 | 30.235 | |
1 | 30.235 | |||
1 | 30.235 | |||
05/08/2025 | 09:23:23.150 | 500 | 30.205 | |
500 | 30.205 | |||
500 | 30.205 | |||
05/08/2025 | 09:20:33.226 | 330 | 30.23 | |
330 | 30.23 | |||
330 | 30.23 | |||
05/08/2025 | 09:18:48.643 | 2 | 30.23 | |
2 | 30.23 | |||
2 | 30.23 | |||
05/08/2025 | 09:18:01.129 | 493 | 30.245 | |
493 | 30.245 | |||
493 | 30.245 | |||
05/08/2025 | 09:15:29.686 | 9 | 30.27 | |
9 | 30.27 | |||
9 | 30.27 | |||
05/08/2025 | 09:14:24.863 | 7 | 30.235 | |
7 | 30.235 | |||
7 | 30.235 | |||
05/08/2025 | 09:12:59.381 | 1 | 30.295 | |
1 | 30.295 | |||
1 | 30.295 | |||
05/08/2025 | 09:12:55.681 | 16 | 30.295 | |
16 | 30.295 | |||
16 | 30.295 | |||
05/08/2025 | 09:12:30.770 | 150 | 30.285 | |
150 | 30.285 | |||
150 | 30.285 | |||
05/08/2025 | 09:11:37.973 | 1 | 30.25 | |
1 | 30.25 | |||
1 | 30.25 | |||
05/08/2025 | 09:11:06.874 | 1 | 30.27 | |
1 | 30.27 | |||
1 | 30.27 | |||
05/08/2025 | 09:10:57.227 | 19 | 30.275 | |
19 | 30.275 | |||
19 | 30.275 | |||
05/08/2025 | 09:10:47.475 | 3 | 30.245 | |
3 | 30.245 | |||
3 | 30.245 | |||
05/08/2025 | 09:10:41.333 | 1 | 30.265 | |
1 | 30.265 | |||
1 | 30.265 | |||
05/08/2025 | 09:10:41.026 | 1 | 30.265 | |
1 | 30.265 | |||
1 | 30.265 | |||
05/08/2025 | 09:10:39.820 | 1 | 30.265 | |
1 | 30.265 | |||
1 | 30.265 | |||
05/08/2025 | 09:09:40.961 | 1 | 30.33 | |
1 | 30.33 | |||
1 | 30.33 | |||
05/08/2025 | 09:09:10.569 | 168 | 30.345 | |
168 | 30.345 | |||
168 | 30.345 | |||
05/08/2025 | 09:09:08.371 | 1 | 30.345 | |
1 | 30.345 | |||
1 | 30.345 | |||
05/08/2025 | 09:09:07.168 | 5 | 30.365 | |
5 | 30.365 | |||
5 | 30.365 | |||
05/08/2025 | 09:09:05.250 | 1 | 30.365 | |
1 | 30.365 | |||
1 | 30.365 | |||
05/08/2025 | 09:07:48.390 | 3 | 30.305 | |
3 | 30.305 | |||
3 | 30.305 | |||
05/08/2025 | 09:07:40.435 | 2 | 30.315 | |
2 | 30.315 | |||
2 | 30.315 | |||
05/08/2025 | 09:06:51.689 | 1 | 30.35 | |
1 | 30.35 | |||
1 | 30.35 | |||
05/08/2025 | 09:06:11.043 | 8 | 30.40 | |
8 | 30.40 | |||
8 | 30.40 | |||
05/08/2025 | 09:05:09.626 | 1 | 30.495 | |
1 | 30.495 | |||
1 | 30.495 | |||
05/08/2025 | 09:04:42.468 | 10 | 30.495 | |
10 | 30.495 | |||
10 | 30.495 | |||
05/08/2025 | 09:04:36.233 | 4 | 30.475 | |
4 | 30.475 | |||
4 | 30.475 | |||
05/08/2025 | 09:04:24.295 | 70 | 30.47 | |
1 | 30.47 | |||
40 | 30.47 | |||
69 | 30.47 | |||
30 | 30.47 | |||
05/08/2025 | 09:03:05.609 | 3 | 30.305 | |
3 | 30.305 | |||
3 | 30.305 | |||
05/08/2025 | 09:02:41.259 | 1 | 30.40 | |
1 | 30.40 | |||
1 | 30.40 | |||
05/08/2025 | 09:01:59.564 | 200 | 30.405 | |
168 | 30.405 | |||
32 | 30.405 | |||
200 | 30.405 | |||
05/08/2025 | 09:01:41.539 | 48 | 30.315 | |
48 | 30.315 | |||
48 | 30.315 | |||
05/08/2025 | 09:00:34.190 | 16 | 30.415 | |
16 | 30.415 | |||
16 | 30.415 | |||
05/08/2025 | 09:00:34.066 | 3 | 30.32 | |
3 | 30.32 | |||
3 | 30.32 | |||
05/08/2025 | 08:49:37.566 | 30 | 30.335 | |
30 | 30.335 | |||
30 | 30.335 | |||
05/08/2025 | 08:49:28.803 | 218 | 30.335 | |
218 | 30.335 | |||
218 | 30.335 | |||
05/08/2025 | 08:49:22.593 | 168 | 30.33 | |
168 | 30.33 | |||
168 | 30.33 | |||
05/08/2025 | 08:49:08.311 | 3 | 30.425 | |
3 | 30.425 | |||
3 | 30.425 | |||
05/08/2025 | 08:47:31.672 | 1 | 30.41 | |
1 | 30.41 | |||
1 | 30.41 | |||
05/08/2025 | 08:47:03.261 | 15 | 30.415 | |
15 | 30.415 | |||
15 | 30.415 | |||
05/08/2025 | 08:46:30.793 | 64 | 30.415 | |
64 | 30.415 | |||
4 | 30.415 | |||
60 | 30.415 | |||
05/08/2025 | 08:36:30.548 | 219 | 30.30 | |
219 | 30.30 | |||
100 | 30.30 | |||
59 | 30.30 | |||
60 | 30.30 | |||
05/08/2025 | 08:36:00.013 | 1 | 30.39 | |
1 | 30.39 | |||
1 | 30.39 | |||
05/08/2025 | 08:35:06.878 | 40 | 30.30 | |
39 | 30.30 | |||
1 | 30.30 | |||
40 | 30.30 | |||
05/08/2025 | 08:27:41.890 | 5 | 30.37 | |
5 | 30.37 | |||
5 | 30.37 | |||
05/08/2025 | 08:26:23.049 | 5 | 30.375 | |
5 | 30.375 | |||
5 | 30.375 | |||
05/08/2025 | 08:15:48.254 | 2 | 30.405 | |
2 | 30.405 | |||
2 | 30.405 | |||
05/08/2025 | 08:15:28.100 | 165 | 30.31 | |
165 | 30.31 | |||
165 | 30.31 | |||
05/08/2025 | 08:12:52.108 | 8 | 30.315 | |
8 | 30.315 | |||
8 | 30.315 | |||
05/08/2025 | 08:10:00.958 | 140 | 30.40 | |
140 | 30.40 | |||
140 | 30.40 | |||
05/08/2025 | 08:04:49.756 | 1 | 30.40 | |
1 | 30.40 | |||
1 | 30.40 | |||
05/08/2025 | 08:04:47.778 | 3 | 30.40 | |
3 | 30.40 | |||
3 | 30.40 | |||
05/08/2025 | 08:03:37.899 | 329 | 30.395 | |
329 | 30.395 | |||
329 | 30.395 | |||
05/08/2025 | 08:00:47.397 | 42 | 30.41 | |
42 | 30.41 | |||
42 | 30.41 | |||
05/08/2025 | 08:00:22.967 | 5 | 30.405 | |
5 | 30.405 | |||
5 | 30.405 | |||
05/08/2025 | 07:43:32.790 | 217 | 30.305 | |
217 | 30.305 | |||
217 | 30.305 | |||
05/08/2025 | 07:40:12.136 | 10 | 30.40 | |
10 | 30.40 | |||
10 | 30.40 | |||
05/08/2025 | 07:39:32.707 | 100 | 30.40 | |
100 | 30.40 | |||
100 | 30.40 | |||
05/08/2025 | 07:39:32.678 | 3 | 30.40 | |
3 | 30.40 | |||
3 | 30.40 | |||
05/08/2025 | 07:34:16.497 | 250 | 30.30 | |
250 | 30.30 | |||
250 | 30.30 | |||
05/08/2025 | 07:32:32.636 | 440 | 30.295 | |
440 | 30.295 | |||
109 | 30.295 | |||
331 | 30.295 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 13:46:52
Last Update:
05/08/2025 @ 13:46:52