WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

196

189

30.595

Date Time Volume Order Volume Price
05/08/2025 13:41:57.607 4   30.595
      4 30.595
      4 30.595
05/08/2025 13:35:42.176 1   30.56
      1 30.56
      1 30.56
05/08/2025 13:35:40.528 3   30.57
      3 30.57
      3 30.57
05/08/2025 13:33:47.156 11   30.56
      11 30.56
      11 30.56
05/08/2025 13:28:40.311 2   30.585
      2 30.585
      2 30.585
05/08/2025 13:28:29.531 35   30.58
      35 30.58
      35 30.58
05/08/2025 13:28:22.035 3   30.585
      3 30.585
      3 30.585
05/08/2025 13:27:45.395 125   30.58
      125 30.58
      125 30.58
05/08/2025 13:27:14.403 816   30.59
      816 30.59
      816 30.59
05/08/2025 13:26:47.201 1 500   30.58
      1 500 30.58
      1 500 30.58
05/08/2025 13:25:16.630 350   30.58
      350 30.58
      350 30.58
05/08/2025 13:24:56.839 10   30.58
      10 30.58
      10 30.58
05/08/2025 13:24:39.596 32   30.59
      32 30.59
      32 30.59
05/08/2025 13:22:23.283 1 185   30.63
      1 185 30.63
      1 185 30.63
05/08/2025 13:22:14.171 38   30.635
      38 30.635
      38 30.635
05/08/2025 13:18:42.923 1   30.615
      1 30.615
      1 30.615
05/08/2025 13:18:41.612 4   30.615
      4 30.615
      4 30.615
05/08/2025 13:16:33.479 100   30.615
      100 30.615
      100 30.615
05/08/2025 13:15:34.145 30   30.605
      30 30.605
      30 30.605
05/08/2025 13:14:39.399 49   30.595
      49 30.595
      49 30.595
05/08/2025 13:12:04.399 1   30.615
      1 30.615
      1 30.615
05/08/2025 13:11:32.813 28   30.615
      28 30.615
      28 30.615
05/08/2025 13:07:35.476 15   30.585
      15 30.585
      15 30.585
05/08/2025 13:07:23.461 28   30.58
      28 30.58
      28 30.58
05/08/2025 13:04:52.678 1   30.565
      1 30.565
      1 30.565
05/08/2025 13:04:40.419 532   30.565
      532 30.565
      532 30.565
05/08/2025 13:00:54.881 1 000   30.57
      1 000 30.57
      1 000 30.57
05/08/2025 13:00:28.597 6   30.57
      6 30.57
      6 30.57
05/08/2025 12:57:21.326 327   30.56
      327 30.56
      327 30.56
05/08/2025 12:51:50.698 20   30.565
      20 30.565
      20 30.565
05/08/2025 12:50:23.785 1   30.565
      1 30.565
      1 30.565
05/08/2025 12:47:01.340 491   30.54
      491 30.54
      491 30.54
05/08/2025 12:41:10.496 75   30.525
      75 30.525
      75 30.525
05/08/2025 12:39:24.114 2   30.54
      2 30.54
      2 30.54
05/08/2025 12:38:19.801 1   30.52
      1 30.52
      1 30.52
05/08/2025 12:38:18.927 491   30.52
      491 30.52
      491 30.52
05/08/2025 12:30:57.869 24   30.53
      24 30.53
      24 30.53
05/08/2025 12:30:57.482 360   30.525
      360 30.525
      360 30.525
05/08/2025 12:30:20.142 1   30.495
      1 30.495
      1 30.495
05/08/2025 12:30:18.916 3   30.495
      3 30.495
      3 30.495
05/08/2025 12:28:03.352 14   30.495
      14 30.495
      14 30.495
05/08/2025 12:24:01.184 155   30.475
      155 30.475
      155 30.475
05/08/2025 12:23:38.767 1   30.465
      1 30.465
      1 30.465
05/08/2025 12:23:17.079 5   30.475
      5 30.475
      5 30.475
05/08/2025 12:20:37.191 1 500   30.475
      1 500 30.475
      1 500 30.475
05/08/2025 12:15:48.327 18   30.515
      18 30.515
      18 30.515
05/08/2025 12:15:31.337 2   30.51
      2 30.51
      2 30.51
05/08/2025 12:15:03.614 1   30.51
      1 30.51
      1 30.51
05/08/2025 12:12:51.506 200   30.48
      200 30.48
      200 30.48
05/08/2025 12:12:05.338 200   30.475
      200 30.475
      200 30.475
05/08/2025 12:06:56.983 330   30.495
      330 30.495
      330 30.495
05/08/2025 12:06:54.092 4 445   30.495
      4 445 30.495
      4 445 30.495
05/08/2025 12:03:16.912 330   30.465
      330 30.465
      330 30.465
05/08/2025 12:01:00.715 1   30.495
      1 30.495
      1 30.495
05/08/2025 11:55:04.081 6   30.505
      6 30.505
      6 30.505
05/08/2025 11:54:05.126 255   30.50
      255 30.50
      255 30.50
05/08/2025 11:49:31.914 40   30.50
      40 30.50
      40 30.50
05/08/2025 11:44:40.147 100   30.50
      100 30.50
      100 30.50
05/08/2025 11:34:22.422 14   30.445
      14 30.445
      14 30.445
05/08/2025 11:30:24.041 2   30.455
      2 30.455
      2 30.455
05/08/2025 11:27:52.448 1   30.475
      1 30.475
      1 30.475
05/08/2025 11:27:24.645 1   30.475
      1 30.475
      1 30.475
05/08/2025 11:19:43.971 100   30.435
      100 30.435
      100 30.435
05/08/2025 11:16:22.779 4   30.485
      4 30.485
      4 30.485
05/08/2025 11:13:19.481 3   30.44
      3 30.44
      3 30.44
05/08/2025 11:13:13.139 4   30.445
      4 30.445
      4 30.445
05/08/2025 11:07:14.084 1   30.46
      1 30.46
      1 30.46
05/08/2025 11:07:13.481 3   30.46
      3 30.46
      3 30.46
05/08/2025 11:05:05.260 28   30.46
      28 30.46
      28 30.46
05/08/2025 11:03:20.546 17   30.455
      17 30.455
      17 30.455
05/08/2025 11:03:14.634 19   30.46
      19 30.46
      19 30.46
05/08/2025 11:02:57.222 1   30.465
      1 30.465
      1 30.465
05/08/2025 11:01:27.908 29   30.43
      29 30.43
      29 30.43
05/08/2025 11:00:21.138 6   30.455
      6 30.455
      6 30.455
05/08/2025 10:58:17.702 3   30.45
      3 30.45
      3 30.45
05/08/2025 10:57:49.633 7   30.44
      7 30.44
      7 30.44
05/08/2025 10:55:51.340 1   30.465
      1 30.465
      1 30.465
05/08/2025 10:55:49.713 16   30.465
      16 30.465
      16 30.465
05/08/2025 10:54:02.413 150   30.46
      150 30.46
      150 30.46
05/08/2025 10:54:00.651 900   30.46
      900 30.46
      900 30.46
05/08/2025 10:53:50.236 98   30.465
      98 30.465
      98 30.465
05/08/2025 10:53:38.054 100   30.45
      100 30.45
      100 30.45
05/08/2025 10:50:39.445 14   30.47
      14 30.47
      14 30.47
05/08/2025 10:49:52.668 920   30.465
      920 30.465
      920 30.465
05/08/2025 10:48:12.308 4   30.47
      4 30.47
      4 30.47
05/08/2025 10:48:11.154 10   30.465
      10 30.465
      10 30.465
05/08/2025 10:37:05.263 50   30.42
      50 30.42
      50 30.42
05/08/2025 10:36:12.373 4   30.405
      4 30.405
      4 30.405
05/08/2025 10:35:37.663 200   30.41
      200 30.41
      200 30.41
05/08/2025 10:25:28.849 5   30.425
      5 30.425
      5 30.425
05/08/2025 10:24:34.241 3   30.41
      3 30.41
      3 30.41
05/08/2025 10:24:30.648 32   30.405
      32 30.405
      32 30.405
05/08/2025 10:23:14.803 494   30.385
      494 30.385
      494 30.385
05/08/2025 10:22:23.272 20   30.405
      20 30.405
      20 30.405
05/08/2025 10:18:57.464 2   30.38
      2 30.38
      2 30.38
05/08/2025 10:07:42.306 2   30.26
      2 30.26
      2 30.26
05/08/2025 10:05:06.730 3   30.295
      3 30.295
      3 30.295
05/08/2025 09:59:22.216 20   30.285
      20 30.285
      20 30.285
05/08/2025 09:57:01.309 230   30.335
      230 30.335
      230 30.335
05/08/2025 09:50:37.067 329   30.325
      329 30.325
      329 30.325
05/08/2025 09:49:55.923 1   30.32
      1 30.32
      1 30.32
05/08/2025 09:47:57.997 16   30.315
      16 30.315
      16 30.315
05/08/2025 09:47:17.851 33   30.315
      33 30.315
      33 30.315
05/08/2025 09:43:30.129 200   30.28
      200 30.28
      200 30.28
05/08/2025 09:43:11.037 1 424   30.29
      1 424 30.29
      1 424 30.29
05/08/2025 09:39:59.382 15   30.23
      15 30.23
      15 30.23
05/08/2025 09:35:30.461 35   30.265
      35 30.265
      35 30.265
05/08/2025 09:35:28.289 31   30.265
      31 30.265
      31 30.265
05/08/2025 09:33:15.950 1   30.295
      1 30.295
      1 30.295
05/08/2025 09:32:45.997 8   30.275
      8 30.275
      8 30.275
05/08/2025 09:32:07.677 16   30.30
      16 30.30
      16 30.30
05/08/2025 09:31:09.316 1   30.305
      1 30.305
      1 30.305
05/08/2025 09:30:23.501 1   30.305
      1 30.305
      1 30.305
05/08/2025 09:30:22.822 1   30.305
      1 30.305
      1 30.305
05/08/2025 09:30:22.614 2   30.305
      2 30.305
      2 30.305
05/08/2025 09:30:20.966 1   30.305
      1 30.305
      1 30.305
05/08/2025 09:30:14.541 1   30.30
      1 30.30
      1 30.30
05/08/2025 09:30:13.393 1   30.30
      1 30.30
      1 30.30
05/08/2025 09:30:12.813 10   30.30
      10 30.30
      10 30.30
05/08/2025 09:30:10.781 10   30.30
      10 30.30
      10 30.30
05/08/2025 09:30:09.188 1   30.30
      1 30.30
      1 30.30
05/08/2025 09:30:09.146 1   30.30
      1 30.30
      1 30.30
05/08/2025 09:30:08.816 1   30.30
      1 30.30
      1 30.30
05/08/2025 09:27:53.215 230   30.265
      230 30.265
      230 30.265
05/08/2025 09:27:37.111 165   30.265
      165 30.265
      165 30.265
05/08/2025 09:27:28.405 5   30.265
      5 30.265
      5 30.265
05/08/2025 09:23:31.326 1   30.235
      1 30.235
      1 30.235
05/08/2025 09:23:23.150 500   30.205
      500 30.205
      500 30.205
05/08/2025 09:20:33.226 330   30.23
      330 30.23
      330 30.23
05/08/2025 09:18:48.643 2   30.23
      2 30.23
      2 30.23
05/08/2025 09:18:01.129 493   30.245
      493 30.245
      493 30.245
05/08/2025 09:15:29.686 9   30.27
      9 30.27
      9 30.27
05/08/2025 09:14:24.863 7   30.235
      7 30.235
      7 30.235
05/08/2025 09:12:59.381 1   30.295
      1 30.295
      1 30.295
05/08/2025 09:12:55.681 16   30.295
      16 30.295
      16 30.295
05/08/2025 09:12:30.770 150   30.285
      150 30.285
      150 30.285
05/08/2025 09:11:37.973 1   30.25
      1 30.25
      1 30.25
05/08/2025 09:11:06.874 1   30.27
      1 30.27
      1 30.27
05/08/2025 09:10:57.227 19   30.275
      19 30.275
      19 30.275
05/08/2025 09:10:47.475 3   30.245
      3 30.245
      3 30.245
05/08/2025 09:10:41.333 1   30.265
      1 30.265
      1 30.265
05/08/2025 09:10:41.026 1   30.265
      1 30.265
      1 30.265
05/08/2025 09:10:39.820 1   30.265
      1 30.265
      1 30.265
05/08/2025 09:09:40.961 1   30.33
      1 30.33
      1 30.33
05/08/2025 09:09:10.569 168   30.345
      168 30.345
      168 30.345
05/08/2025 09:09:08.371 1   30.345
      1 30.345
      1 30.345
05/08/2025 09:09:07.168 5   30.365
      5 30.365
      5 30.365
05/08/2025 09:09:05.250 1   30.365
      1 30.365
      1 30.365
05/08/2025 09:07:48.390 3   30.305
      3 30.305
      3 30.305
05/08/2025 09:07:40.435 2   30.315
      2 30.315
      2 30.315
05/08/2025 09:06:51.689 1   30.35
      1 30.35
      1 30.35
05/08/2025 09:06:11.043 8   30.40
      8 30.40
      8 30.40
05/08/2025 09:05:09.626 1   30.495
      1 30.495
      1 30.495
05/08/2025 09:04:42.468 10   30.495
      10 30.495
      10 30.495
05/08/2025 09:04:36.233 4   30.475
      4 30.475
      4 30.475
05/08/2025 09:04:24.295 70   30.47
      1 30.47
      40 30.47
      69 30.47
      30 30.47
05/08/2025 09:03:05.609 3   30.305
      3 30.305
      3 30.305
05/08/2025 09:02:41.259 1   30.40
      1 30.40
      1 30.40
05/08/2025 09:01:59.564 200   30.405
      168 30.405
      32 30.405
      200 30.405
05/08/2025 09:01:41.539 48   30.315
      48 30.315
      48 30.315
05/08/2025 09:00:34.190 16   30.415
      16 30.415
      16 30.415
05/08/2025 09:00:34.066 3   30.32
      3 30.32
      3 30.32
05/08/2025 08:49:37.566 30   30.335
      30 30.335
      30 30.335
05/08/2025 08:49:28.803 218   30.335
      218 30.335
      218 30.335
05/08/2025 08:49:22.593 168   30.33
      168 30.33
      168 30.33
05/08/2025 08:49:08.311 3   30.425
      3 30.425
      3 30.425
05/08/2025 08:47:31.672 1   30.41
      1 30.41
      1 30.41
05/08/2025 08:47:03.261 15   30.415
      15 30.415
      15 30.415
05/08/2025 08:46:30.793 64   30.415
      64 30.415
      4 30.415
      60 30.415
05/08/2025 08:36:30.548 219   30.30
      219 30.30
      100 30.30
      59 30.30
      60 30.30
05/08/2025 08:36:00.013 1   30.39
      1 30.39
      1 30.39
05/08/2025 08:35:06.878 40   30.30
      39 30.30
      1 30.30
      40 30.30
05/08/2025 08:27:41.890 5   30.37
      5 30.37
      5 30.37
05/08/2025 08:26:23.049 5   30.375
      5 30.375
      5 30.375
05/08/2025 08:15:48.254 2   30.405
      2 30.405
      2 30.405
05/08/2025 08:15:28.100 165   30.31
      165 30.31
      165 30.31
05/08/2025 08:12:52.108 8   30.315
      8 30.315
      8 30.315
05/08/2025 08:10:00.958 140   30.40
      140 30.40
      140 30.40
05/08/2025 08:04:49.756 1   30.40
      1 30.40
      1 30.40
05/08/2025 08:04:47.778 3   30.40
      3 30.40
      3 30.40
05/08/2025 08:03:37.899 329   30.395
      329 30.395
      329 30.395
05/08/2025 08:00:47.397 42   30.41
      42 30.41
      42 30.41
05/08/2025 08:00:22.967 5   30.405
      5 30.405
      5 30.405
05/08/2025 07:43:32.790 217   30.305
      217 30.305
      217 30.305
05/08/2025 07:40:12.136 10   30.40
      10 30.40
      10 30.40
05/08/2025 07:39:32.707 100   30.40
      100 30.40
      100 30.40
05/08/2025 07:39:32.678 3   30.40
      3 30.40
      3 30.40
05/08/2025 07:34:16.497 250   30.30
      250 30.30
      250 30.30
05/08/2025 07:32:32.636 440   30.295
      440 30.295
      109 30.295
      331 30.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM