Vanguard S&P 500 UCITS ETF

495

415

109,818

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 09:25:09,938 2   109,818
      2 109,818
      2 109,818
19.12.2025 09:25:08,122 1   109,814
      1 109,814
      1 109,814
19.12.2025 09:25:07,849 1   109,814
      1 109,814
      1 109,814
19.12.2025 09:25:07,719 3   109,814
      3 109,814
      3 109,814
19.12.2025 09:25:06,111 1   109,818
      1 109,818
      1 109,818
19.12.2025 09:25:04,302 1   109,818
      1 109,818
      1 109,818
19.12.2025 09:25:03,797 1   109,818
      1 109,818
      1 109,818
19.12.2025 09:25:02,664 25   109,818
      25 109,818
      25 109,818
19.12.2025 09:24:56,140 316   109,826
      316 109,826
      316 109,826
19.12.2025 09:24:39,942 1   109,864
      1 109,864
      1 109,864
19.12.2025 09:24:37,821 1   109,864
      1 109,864
      1 109,864
19.12.2025 09:24:35,911 10   109,852
      10 109,852
      10 109,852
19.12.2025 09:24:26,551 5   109,842
      5 109,842
      5 109,842
19.12.2025 09:24:22,277 10   109,868
      10 109,868
      10 109,868
19.12.2025 09:24:09,434 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:24:05,613 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:24:04,209 2   109,868
      2 109,868
      2 109,868
19.12.2025 09:24:02,391 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:24:01,694 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:23:56,675 3   109,846
      3 109,846
      3 109,846
19.12.2025 09:23:37,643 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:23:35,728 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:23:35,429 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:23:34,555 3   109,868
      3 109,868
      3 109,868
19.12.2025 09:23:33,108 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:23:26,668 6   109,852
      6 109,852
      6 109,852
19.12.2025 09:23:11,180 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:23:08,240 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:23:06,533 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:23:05,528 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:23:04,429 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:23:03,927 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:23:03,316 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:23:02,606 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:22:56,476 8   109,852
      8 109,852
      8 109,852
19.12.2025 09:22:43,589 1   109,864
      1 109,864
      1 109,864
19.12.2025 09:22:42,275 10   109,868
      10 109,868
      10 109,868
19.12.2025 09:22:39,568 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:22:39,061 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:22:37,437 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:22:36,442 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:22:36,238 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:22:35,129 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:22:34,526 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:22:34,414 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:22:33,015 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:22:27,082 4   109,842
      3 109,842
      1 109,842
      4 109,842
19.12.2025 09:22:08,067 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:22:05,158 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:22:03,242 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:22:03,136 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:22:02,836 2   109,858
      2 109,858
      2 109,858
19.12.2025 09:21:56,612 5   109,832
      5 109,832
      5 109,832
19.12.2025 09:21:53,487 2   109,858
      2 109,858
      2 109,858
19.12.2025 09:21:37,495 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:21:36,580 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:21:35,976 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:21:34,772 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:21:32,961 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:21:26,620 4   109,842
      4 109,842
      4 109,842
19.12.2025 09:21:11,021 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:21:09,301 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:21:08,801 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:21:07,992 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:20:40,530 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:20:26,635 4   109,826
      4 109,826
      4 109,826
19.12.2025 09:20:11,236 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:20:08,821 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:20:08,725 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:20:06,909 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:20:05,805 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:20:05,505 2   109,854
      2 109,854
      2 109,854
19.12.2025 09:19:56,652 3   109,836
      3 109,836
      3 109,836
19.12.2025 09:19:39,539 1   109,878
      1 109,878
      1 109,878
19.12.2025 09:19:38,633 1   109,878
      1 109,878
      1 109,878
19.12.2025 09:19:37,523 1   109,878
      1 109,878
      1 109,878
19.12.2025 09:19:31,690 1   109,878
      1 109,878
      1 109,878
19.12.2025 09:19:26,958 3   109,852
      3 109,852
      3 109,852
19.12.2025 09:19:10,044 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:19:09,585 5   109,87
      5 109,87
      5 109,87
19.12.2025 09:19:08,538 1   109,874
      1 109,874
      1 109,874
19.12.2025 09:19:08,237 4   109,878
      4 109,878
      4 109,878
19.12.2025 09:19:04,215 1   109,874
      1 109,874
      1 109,874
19.12.2025 09:18:35,513 1   109,864
      1 109,864
      1 109,864
19.12.2025 09:18:34,006 1   109,864
      1 109,864
      1 109,864
19.12.2025 09:18:26,566 7   109,846
      7 109,846
      7 109,846
19.12.2025 09:18:05,224 1   109,874
      1 109,874
      1 109,874
19.12.2025 09:18:03,608 2   109,874
      2 109,874
      2 109,874
19.12.2025 09:18:03,510 1   109,874
      1 109,874
      1 109,874
19.12.2025 09:18:03,409 1   109,874
      1 109,874
      1 109,874
19.12.2025 09:18:02,602 1   109,874
      1 109,874
      1 109,874
19.12.2025 09:18:02,299 1   109,874
      1 109,874
      1 109,874
19.12.2025 09:17:53,744 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:17:37,238 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:17:35,739 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:17:33,415 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:17:26,585 4   109,832
      4 109,832
      4 109,832
19.12.2025 09:17:10,369 5   109,844
      5 109,844
      5 109,844
19.12.2025 09:17:09,259 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:17:03,530 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:17:02,517 4   109,844
      4 109,844
      4 109,844
19.12.2025 09:17:01,511 37   109,844
      37 109,844
      37 109,844
19.12.2025 09:16:56,880 3   109,822
      3 109,822
      3 109,822
19.12.2025 09:16:56,630 500   109,844
      500 109,844
      500 109,844
19.12.2025 09:16:39,780 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:16:37,056 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:16:34,801 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:16:33,837 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:16:26,786 5   109,822
      5 109,822
      5 109,822
19.12.2025 09:16:06,142 5   109,854
      5 109,854
      5 109,854
19.12.2025 09:16:05,755 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:16:05,741 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:16:03,627 2   109,854
      2 109,854
      2 109,854
19.12.2025 09:15:54,839 30   109,816
      30 109,816
      30 109,816
19.12.2025 09:15:43,511 4   109,854
      4 109,854
      4 109,854
19.12.2025 09:15:37,655 2   109,864
      2 109,864
      2 109,864
19.12.2025 09:15:34,940 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:15:32,916 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:15:26,604 7   109,832
      7 109,832
      7 109,832
19.12.2025 09:15:12,274 30   109,858
      30 109,858
      30 109,858
19.12.2025 09:15:08,769 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:15:08,667 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:15:08,573 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:15:05,049 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:15:04,163 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:15:03,442 1   109,854
      1 109,854
      1 109,854
19.12.2025 09:15:02,740 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:14:56,708 5   109,836
      5 109,836
      5 109,836
19.12.2025 09:14:44,217 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:14:42,611 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:14:39,997 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:14:39,897 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:14:39,593 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:14:37,989 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:14:27,330 9   109,842
      9 109,842
      9 109,842
19.12.2025 09:14:09,512 1   109,838
      1 109,838
      1 109,838
19.12.2025 09:14:09,314 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:14:09,067 1   109,838
      1 109,838
      1 109,838
19.12.2025 09:14:09,010 1   109,838
      1 109,838
      1 109,838
19.12.2025 09:14:07,155 4   109,832
      4 109,832
      4 109,832
19.12.2025 09:14:05,910 6   109,858
      6 109,858
      6 109,858
19.12.2025 09:14:05,091 1   109,834
      1 109,834
      1 109,834
19.12.2025 09:14:04,392 1   109,834
      1 109,834
      1 109,834
19.12.2025 09:14:03,925 1   109,834
      1 109,834
      1 109,834
19.12.2025 09:14:03,582 1   109,834
      1 109,834
      1 109,834
19.12.2025 09:14:02,575 2   109,848
      2 109,848
      2 109,848
19.12.2025 09:13:57,249 3   109,822
      3 109,822
      3 109,822
19.12.2025 09:13:44,147 182   109,844
      182 109,844
      182 109,844
19.12.2025 09:13:40,543 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:13:37,221 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:13:32,896 1   109,838
      1 109,838
      1 109,838
19.12.2025 09:13:31,070 5   109,838
      5 109,838
      5 109,838
19.12.2025 09:13:11,756 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:13:09,013 50   109,84
      50 109,84
      50 109,84
19.12.2025 09:12:58,070 5   109,836
      5 109,836
      5 109,836
19.12.2025 09:12:48,503 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:12:38,642 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:12:38,339 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:12:36,831 1   109,864
      1 109,864
      1 109,864
19.12.2025 09:12:08,465 1   109,864
      1 109,864
      1 109,864
19.12.2025 09:12:06,259 1   109,878
      1 109,878
      1 109,878
19.12.2025 09:12:03,751 1   109,864
      1 109,864
      1 109,864
19.12.2025 09:11:56,893 3   109,846
      3 109,846
      3 109,846
19.12.2025 09:11:36,163 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:11:35,864 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:11:33,451 1   109,868
      1 109,868
      1 109,868
19.12.2025 09:11:26,591 7   109,852
      7 109,852
      7 109,852
19.12.2025 09:11:25,583 3   109,874
      3 109,874
      3 109,874
19.12.2025 09:11:23,066 1   109,878
      1 109,878
      1 109,878
19.12.2025 09:11:21,900 4   109,878
      4 109,878
      4 109,878
19.12.2025 09:11:08,968 1   109,878
      1 109,878
      1 109,878
19.12.2025 09:11:08,867 1   109,874
      1 109,874
      1 109,874
19.12.2025 09:11:07,759 1   109,874
      1 109,874
      1 109,874
19.12.2025 09:11:07,560 1   109,878
      1 109,878
      1 109,878
19.12.2025 09:11:06,050 1   109,884
      1 109,884
      1 109,884
19.12.2025 09:11:04,234 1   109,878
      1 109,878
      1 109,878
19.12.2025 09:11:03,431 1   109,878
      1 109,878
      1 109,878
19.12.2025 09:10:57,728 5   109,888
      5 109,888
      5 109,888
19.12.2025 09:10:51,757 1   109,866
      1 109,866
      1 109,866
19.12.2025 09:10:39,684 2   109,894
      2 109,894
      2 109,894
19.12.2025 09:10:36,672 1   109,878
      1 109,878
      1 109,878
19.12.2025 09:10:33,758 2   109,874
      2 109,874
      2 109,874
19.12.2025 09:10:29,471 2   109,868
      2 109,868
      2 109,868
19.12.2025 09:10:26,704 4   109,856
      4 109,856
      4 109,856
19.12.2025 09:10:22,620 2   109,864
      2 109,864
      2 109,864
19.12.2025 09:10:09,701 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:10:09,603 2   109,844
      2 109,844
      2 109,844
19.12.2025 09:10:07,890 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:10:06,191 1   109,838
      1 109,838
      1 109,838
19.12.2025 09:10:05,484 10   109,838
      10 109,838
      10 109,838
19.12.2025 09:09:53,104 1   109,818
      1 109,818
      1 109,818
19.12.2025 09:09:39,823 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:09:39,722 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:09:39,521 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:09:36,006 2   109,834
      2 109,834
      2 109,834
19.12.2025 09:09:27,275 9   109,802
      9 109,802
      9 109,802
19.12.2025 09:09:20,015 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:09:08,446 2   109,828
      2 109,828
      2 109,828
19.12.2025 09:09:07,438 1   109,828
      1 109,828
      1 109,828
19.12.2025 09:09:07,235 3   109,828
      3 109,828
      3 109,828
19.12.2025 09:09:05,829 1   109,834
      1 109,834
      1 109,834
19.12.2025 09:09:05,728 1   109,834
      1 109,834
      1 109,834
19.12.2025 09:09:05,037 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:09:04,928 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:09:04,550 1   109,828
      1 109,828
      1 109,828
19.12.2025 09:09:04,040 1   109,828
      1 109,828
      1 109,828
19.12.2025 09:09:03,738 1   109,828
      1 109,828
      1 109,828
19.12.2025 09:09:03,007 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:08:50,535 5   109,822
      1 109,822
      1 109,822
      3 109,822
      5 109,822
19.12.2025 09:08:13,694 1 000   109,85
      1 000 109,85
      1 000 109,85
19.12.2025 09:08:08,059 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:08:07,649 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:08:06,946 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:08:06,041 1   109,858
      1 109,858
      1 109,858
19.12.2025 09:08:04,536 1   109,864
      1 109,864
      1 109,864
19.12.2025 09:07:56,679 4   109,842
      4 109,842
      4 109,842
19.12.2025 09:07:39,777 1   109,838
      1 109,838
      1 109,838
19.12.2025 09:07:35,756 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:07:33,849 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:07:32,836 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:07:30,624 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:07:26,895 5   109,832
      5 109,832
      5 109,832
19.12.2025 09:07:07,769 1   109,838
      1 109,838
      1 109,838
19.12.2025 09:07:06,770 1   109,838
      1 109,838
      1 109,838
19.12.2025 09:07:06,462 1   109,838
      1 109,838
      1 109,838
19.12.2025 09:07:06,067 1   109,838
      1 109,838
      1 109,838
19.12.2025 09:07:04,248 1   109,834
      1 109,834
      1 109,834
19.12.2025 09:06:57,107 6   109,786
      6 109,786
      6 109,786
19.12.2025 09:06:37,647 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:06:37,579 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:06:36,876 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:06:34,963 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:06:33,761 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:06:33,453 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:06:31,829 2   109,806
      2 109,806
      2 109,806
19.12.2025 09:06:26,814 10   109,806
      10 109,806
      10 109,806
19.12.2025 09:06:08,892 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:06:08,187 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:06:07,984 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:06:07,182 1   109,828
      1 109,828
      1 109,828
19.12.2025 09:06:06,405 1   109,808
      1 109,808
      1 109,808
19.12.2025 09:06:06,274 1   109,808
      1 109,808
      1 109,808
19.12.2025 09:06:05,367 1   109,808
      1 109,808
      1 109,808
19.12.2025 09:06:04,069 1   109,808
      1 109,808
      1 109,808
19.12.2025 09:06:03,618 1   109,808
      1 109,808
      1 109,808
19.12.2025 09:06:03,561 1   109,808
      1 109,808
      1 109,808
19.12.2025 09:06:01,547 19   109,804
      19 109,804
      19 109,804
19.12.2025 09:05:57,424 4   109,782
      2 109,782
      2 109,782
      4 109,782
19.12.2025 09:05:37,901 1   109,818
      1 109,818
      1 109,818
19.12.2025 09:05:37,016 1   109,818
      1 109,818
      1 109,818
19.12.2025 09:05:35,071 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:05:30,530 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:05:30,442 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:05:30,041 1   109,824
      1 109,824
      1 109,824
19.12.2025 09:05:26,931 4   109,808
      4 109,808
      4 109,808
19.12.2025 09:05:08,321 21   109,842
      1 109,842
      1 109,842
      21 109,842
      1 109,842
      18 109,842
19.12.2025 09:05:04,172 1   109,836
      1 109,836
      1 109,836
19.12.2025 09:05:03,371 1   109,838
      1 109,838
      1 109,838
19.12.2025 09:04:56,630 10   109,79
      10 109,79
      10 109,79
19.12.2025 09:04:39,721 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:04:39,222 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:04:37,510 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:04:37,407 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:04:37,107 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:04:37,004 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:04:36,703 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:04:36,502 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:04:36,302 1   109,844
      1 109,844
      1 109,844
19.12.2025 09:04:08,223 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:04:08,022 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:04:06,118 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:04:01,286 2   109,848
      2 109,848
      2 109,848
19.12.2025 09:03:59,918 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:56,757 5   109,81
      5 109,81
      5 109,81
19.12.2025 09:03:55,849 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:51,570 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:43,873 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:43,374 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:42,569 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:40,363 4   109,848
      4 109,848
      4 109,848
19.12.2025 09:03:39,557 1   109,846
      1 109,846
      1 109,846
19.12.2025 09:03:37,649 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:33,048 2   109,848
      2 109,848
      2 109,848
19.12.2025 09:03:26,582 40   109,808
      40 109,808
      40 109,808
19.12.2025 09:03:18,327 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:18,230 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:15,914 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:13,914 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:12,998 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:09,983 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:03:08,177 1   109,848
      1 109,848
      1 109,848
19.12.2025 09:02:58,770 95   109,848
      1 109,848
      5 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      3 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      3 109,848
      92 109,848
      1 109,848
      1 109,848
      3 109,848
      1 109,848
      2 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      32 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      2 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
      1 109,848
19.12.2025 08:53:49,405 2   109,778
      2 109,778
      2 109,778
19.12.2025 08:53:47,436 1   109,774
      1 109,774
      1 109,774
19.12.2025 08:53:43,575 1   109,782
      1 109,782
      1 109,782
19.12.2025 08:52:31,228 5   109,754
      5 109,754
      5 109,754
19.12.2025 08:52:27,086 3   109,714
      3 109,714
      3 109,714
19.12.2025 08:52:25,578 1   109,766
      1 109,766
      1 109,766
19.12.2025 08:51:56,201 10   109,76
      10 109,76
      10 109,76
19.12.2025 08:51:39,289 1   109,738
      1 109,738
      1 109,738
19.12.2025 08:51:35,865 1   109,734
      1 109,734
      1 109,734
19.12.2025 08:50:54,149 14   109,734
      14 109,734
      14 109,734
19.12.2025 08:50:38,485 1   109,734
      1 109,734
      1 109,734
19.12.2025 08:50:35,541 1   109,73
      1 109,73
      1 109,73
19.12.2025 08:49:35,406 1   109,716
      1 109,716
      1 109,716
19.12.2025 08:49:06,117 1   109,722
      1 109,722
      1 109,722
19.12.2025 08:48:47,181 1   109,668
      1 109,668
      1 109,668
19.12.2025 08:48:36,511 1   109,722
      1 109,722
      1 109,722
19.12.2025 08:48:18,420 4   109,704
      4 109,704
      4 109,704
19.12.2025 08:47:58,166 1   109,638
      1 109,638
      1 109,638
19.12.2025 08:47:54,743 1   109,686
      1 109,686
      1 109,686
19.12.2025 08:47:19,270 118   109,71
      118 109,71
      118 109,71
19.12.2025 08:46:58,375 3   109,656
      3 109,656
      3 109,656

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)