Tradegate Exchange

Saab AB

346

327

44.225

Date	Time	Volume	Order Volume	Price
17/06/2025	17:14:43.758	2		44.225
			2	44.225
			2	44.225
17/06/2025	17:12:58.330	40		44.21
			40	44.21
			40	44.21
17/06/2025	17:10:57.310	1		44.21
			1	44.21
			1	44.21
17/06/2025	17:09:47.048	111		44.235
			111	44.235
			111	44.235
17/06/2025	17:09:21.719	25		44.235
			25	44.235
			25	44.235
17/06/2025	17:09:11.549	68		44.255
			68	44.255
			68	44.255
17/06/2025	17:09:07.913	130		44.255
			130	44.255
			130	44.255
17/06/2025	17:05:22.309	20		44.245
			20	44.245
			20	44.245
17/06/2025	17:05:16.684	1		44.245
			1	44.245
			1	44.245
17/06/2025	17:04:44.284	1		44.21
			1	44.21
			1	44.21
17/06/2025	17:03:39.569	46		44.15
			46	44.15
			46	44.15
17/06/2025	17:01:51.901	10		44.29
			10	44.29
			10	44.29
17/06/2025	17:01:51.410	130		44.29
			130	44.29
			130	44.29
17/06/2025	17:01:50.841	130		44.29
			130	44.29
			130	44.29
17/06/2025	17:01:47.177	130		44.29
			130	44.29
			130	44.29
17/06/2025	17:00:29.612	35		44.30
			35	44.30
			35	44.30
17/06/2025	16:59:50.954	3		44.285
			3	44.285
			3	44.285
17/06/2025	16:59:30.075	50		44.31
			50	44.31
			50	44.31
17/06/2025	16:59:24.098	4		44.315
			4	44.315
			4	44.315
17/06/2025	16:59:19.061	1		44.31
			1	44.31
			1	44.31
17/06/2025	16:59:15.338	1		44.31
			1	44.31
			1	44.31
17/06/2025	16:57:40.722	25		44.32
			25	44.32
			25	44.32
17/06/2025	16:57:39.454	10		44.32
			10	44.32
			10	44.32
17/06/2025	16:56:30.383	40		44.34
			40	44.34
			40	44.34
17/06/2025	16:56:29.735	130		44.34
			130	44.34
			130	44.34
17/06/2025	16:56:28.073	130		44.34
			130	44.34
			130	44.34
17/06/2025	16:55:21.468	12		44.355
			12	44.355
			12	44.355
17/06/2025	16:55:20.265	4		44.35
			4	44.35
			4	44.35
17/06/2025	16:54:06.749	10		44.28
			10	44.28
			10	44.28
17/06/2025	16:52:00.159	6		44.27
			6	44.27
			6	44.27
17/06/2025	16:48:31.512	4		44.225
			4	44.225
			4	44.225
17/06/2025	16:48:27.288	3		44.225
			3	44.225
			3	44.225
17/06/2025	16:43:10.628	70		44.255
			70	44.255
			70	44.255
17/06/2025	16:42:08.639	83		44.25
			83	44.25
			83	44.25
17/06/2025	16:42:03.229	130		44.25
			75	44.25
			28	44.25
			27	44.25
			130	44.25
17/06/2025	16:40:51.562	130		44.25
			130	44.25
			130	44.25
17/06/2025	16:40:34.840	130		44.25
			130	44.25
			130	44.25
17/06/2025	16:40:04.642	130		44.25
			130	44.25
			130	44.25
17/06/2025	16:39:41.815	100		44.22
			100	44.22
			100	44.22
17/06/2025	16:38:54.660	100		44.21
			100	44.21
			100	44.21
17/06/2025	16:38:36.183	48		44.185
			48	44.185
			48	44.185
17/06/2025	16:38:11.140	1		44.195
			1	44.195
			1	44.195
17/06/2025	16:38:10.311	453		44.20
			453	44.20
			453	44.20
17/06/2025	16:37:28.537	29		44.165
			29	44.165
			29	44.165
17/06/2025	16:36:44.592	20		44.185
			20	44.185
			20	44.185
17/06/2025	16:36:21.184	115		44.185
			115	44.185
			115	44.185
17/06/2025	16:34:29.151	5		44.115
			5	44.115
			5	44.115
17/06/2025	16:33:08.794	12		44.18
			12	44.18
			12	44.18
17/06/2025	16:32:47.952	35		44.13
			35	44.13
			35	44.13
17/06/2025	16:32:43.975	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:43.231	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:42.282	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:41.736	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:41.246	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:40.683	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:40.036	255		44.13
			255	44.13
			130	44.13
			125	44.13
17/06/2025	16:32:38.102	130		44.13
			130	44.13
			130	44.13
17/06/2025	16:32:19.543	80		44.155
			80	44.155
			80	44.155
17/06/2025	16:29:39.965	16		44.16
			16	44.16
			16	44.16
17/06/2025	16:29:19.243	78		44.155
			78	44.155
			78	44.155
17/06/2025	16:27:41.442	6		44.20
			6	44.20
			6	44.20
17/06/2025	16:27:24.140	50		44.22
			50	44.22
			50	44.22
17/06/2025	16:26:33.517	1		44.175
			1	44.175
			1	44.175
17/06/2025	16:26:16.916	8		44.15
			8	44.15
			8	44.15
17/06/2025	16:25:24.174	1		44.195
			1	44.195
			1	44.195
17/06/2025	16:21:39.644	20		44.19
			20	44.19
			20	44.19
17/06/2025	16:21:37.104	130		44.195
			130	44.195
			130	44.195
17/06/2025	16:20:09.889	5		44.215
			5	44.215
			5	44.215
17/06/2025	16:18:24.565	2		44.11
			2	44.11
			2	44.11
17/06/2025	16:15:10.997	25		44.11
			25	44.11
			25	44.11
17/06/2025	16:15:09.511	3		44.105
			3	44.105
			3	44.105
17/06/2025	16:14:49.324	15		44.065
			15	44.065
			15	44.065
17/06/2025	16:14:23.757	10		44.095
			10	44.095
			10	44.095
17/06/2025	16:14:23.421	130		44.095
			130	44.095
			130	44.095
17/06/2025	16:14:22.544	130		44.095
			130	44.095
			130	44.095
17/06/2025	16:14:15.352	130		44.095
			130	44.095
			130	44.095
17/06/2025	16:14:03.944	91		44.13
			91	44.13
			91	44.13
17/06/2025	16:13:44.901	1		44.11
			1	44.11
			1	44.11
17/06/2025	16:13:07.287	14		44.135
			14	44.135
			14	44.135
17/06/2025	16:11:55.761	30		44.09
			30	44.09
			30	44.09
17/06/2025	16:11:28.967	4		44.115
			4	44.115
			4	44.115
17/06/2025	16:09:48.557	2		44.015
			2	44.015
			2	44.015
17/06/2025	16:09:08.007	1		44.025
			1	44.025
			1	44.025
17/06/2025	16:08:29.953	43		44.00
			43	44.00
			43	44.00
17/06/2025	16:08:29.581	130		44.00
			25	44.00
			130	44.00
			25	44.00
			80	44.00
17/06/2025	16:08:24.763	130		44.00
			130	44.00
			130	44.00
17/06/2025	16:07:28.435	130		44.00
			80	44.00
			130	44.00
			47	44.00
			3	44.00
17/06/2025	16:07:26.430	130		44.00
			130	44.00
			130	44.00
17/06/2025	16:07:25.779	130		44.00
			130	44.00
			130	44.00
17/06/2025	16:07:25.599	130		44.00
			130	44.00
			130	44.00
17/06/2025	16:07:25.466	36		43.995
			36	43.995
			36	43.995
17/06/2025	16:07:22.814	130		44.00
			130	44.00
			130	44.00
17/06/2025	16:07:14.292	30		43.90
			5	43.90
			25	43.90
			30	43.90
17/06/2025	16:05:53.202	1		43.88
			1	43.88
			1	43.88
17/06/2025	16:04:35.176	13		43.84
			13	43.84
			13	43.84
17/06/2025	16:00:55.654	1		43.80
			1	43.80
			1	43.80
17/06/2025	16:00:23.250	15		43.75
			15	43.75
			15	43.75
17/06/2025	15:58:28.954	1		43.64
			1	43.64
			1	43.64
17/06/2025	15:58:27.645	78		43.64
			78	43.64
			78	43.64
17/06/2025	15:55:39.964	100		43.66
			100	43.66
			100	43.66
17/06/2025	15:52:36.352	1		43.675
			1	43.675
			1	43.675
17/06/2025	15:51:22.601	70		43.63
			70	43.63
			70	43.63
17/06/2025	15:51:19.846	130		43.63
			130	43.63
			130	43.63
17/06/2025	15:50:06.268	15		43.55
			15	43.55
			15	43.55
17/06/2025	15:50:05.998	3		43.545
			3	43.545
			3	43.545
17/06/2025	15:49:51.915	21		43.545
			21	43.545
			21	43.545
17/06/2025	15:49:21.012	65		43.51
			65	43.51
			65	43.51
17/06/2025	15:44:11.848	2		43.56
			2	43.56
			2	43.56
17/06/2025	15:44:09.279	30		43.55
			30	43.55
			30	43.55
17/06/2025	15:41:42.457	10		43.60
			10	43.60
			10	43.60
17/06/2025	15:41:27.330	3		43.575
			3	43.575
			3	43.575
17/06/2025	15:40:11.597	3		43.53
			3	43.53
			3	43.53
17/06/2025	15:37:59.882	285		43.50
			285	43.50
			285	43.50
17/06/2025	15:32:43.889	150		43.615
			150	43.615
			150	43.615
17/06/2025	15:30:29.661	5		43.625
			5	43.625
			5	43.625
17/06/2025	15:30:23.508	20		43.59
			20	43.59
			20	43.59
17/06/2025	15:27:17.068	56		43.555
			56	43.555
			56	43.555
17/06/2025	15:24:54.125	96		43.54
			96	43.54
			96	43.54
17/06/2025	15:24:02.115	3		43.52
			3	43.52
			3	43.52
17/06/2025	15:18:34.986	3		43.515
			3	43.515
			3	43.515
17/06/2025	15:18:16.619	52		43.50
			2	43.50
			50	43.50
			52	43.50
17/06/2025	15:09:17.144	5		43.355
			5	43.355
			5	43.355
17/06/2025	15:06:50.382	100		43.385
			100	43.385
			100	43.385
17/06/2025	15:04:15.599	22		43.345
			22	43.345
			22	43.345
17/06/2025	14:59:13.581	5		43.44
			5	43.44
			5	43.44
17/06/2025	14:59:06.738	10		43.44
			10	43.44
			10	43.44
17/06/2025	14:54:13.724	7		43.485
			7	43.485
			7	43.485
17/06/2025	14:53:46.673	2		43.46
			2	43.46
			2	43.46
17/06/2025	14:52:31.322	20		43.455
			20	43.455
			20	43.455
17/06/2025	14:50:59.103	1		43.425
			1	43.425
			1	43.425
17/06/2025	14:50:47.106	18		43.365
			18	43.365
			18	43.365
17/06/2025	14:45:55.243	3		43.40
			3	43.40
			3	43.40
17/06/2025	14:44:27.097	175		43.42
			175	43.42
			175	43.42
17/06/2025	14:44:16.257	1		43.45
			1	43.45
			1	43.45
17/06/2025	14:33:38.571	3		43.355
			3	43.355
			3	43.355
17/06/2025	14:33:14.918	1		43.38
			1	43.38
			1	43.38
17/06/2025	14:33:05.258	154		43.36
			154	43.36
			154	43.36
17/06/2025	14:28:34.690	1		43.40
			1	43.40
			1	43.40
17/06/2025	14:27:48.796	1		43.38
			1	43.38
			1	43.38
17/06/2025	14:20:06.511	50		43.44
			50	43.44
			50	43.44
17/06/2025	14:18:11.141	100		43.47
			100	43.47
			100	43.47
17/06/2025	14:16:28.979	110		43.44
			110	43.44
			110	43.44
17/06/2025	14:08:50.388	45		43.46
			45	43.46
			45	43.46
17/06/2025	14:08:16.943	5		43.465
			5	43.465
			5	43.465
17/06/2025	14:01:37.470	2		43.455
			2	43.455
			2	43.455
17/06/2025	13:57:26.915	3		43.40
			3	43.40
			3	43.40
17/06/2025	13:56:57.039	1		43.41
			1	43.41
			1	43.41
17/06/2025	13:54:37.385	500		43.35
			500	43.35
			500	43.35
17/06/2025	13:54:16.298	88		43.315
			88	43.315
			88	43.315
17/06/2025	13:53:39.821	600		43.35
			600	43.35
			600	43.35
17/06/2025	13:53:10.016	150		43.31
			150	43.31
			150	43.31
17/06/2025	13:53:10.001	200		43.35
			200	43.35
			200	43.35
17/06/2025	13:52:41.239	200		43.355
			200	43.355
			200	43.355
17/06/2025	13:49:23.123	280		43.42
			280	43.42
			280	43.42
17/06/2025	13:47:39.513	1		43.465
			1	43.465
			1	43.465
17/06/2025	13:44:56.987	200		43.36
			200	43.36
			200	43.36
17/06/2025	13:39:56.787	1		43.44
			1	43.44
			1	43.44
17/06/2025	13:39:38.060	14		43.415
			14	43.415
			14	43.415
17/06/2025	13:39:20.043	1		43.44
			1	43.44
			1	43.44
17/06/2025	13:38:17.237	73		43.40
			73	43.40
			73	43.40
17/06/2025	13:38:11.419	25		43.425
			25	43.425
			25	43.425
17/06/2025	13:35:38.856	7		43.41
			7	43.41
			7	43.41
17/06/2025	13:32:24.144	25		43.405
			25	43.405
			25	43.405
17/06/2025	13:32:06.009	13		43.40
			13	43.40
			13	43.40
17/06/2025	13:30:25.320	50		43.46
			50	43.46
			50	43.46
17/06/2025	13:29:03.969	20		43.44
			20	43.44
			20	43.44
17/06/2025	13:29:03.852	600		43.44
			600	43.44
			600	43.44
17/06/2025	13:29:03.672	600		43.44
			600	43.44
			600	43.44
17/06/2025	13:29:03.477	600		43.44
			600	43.44
			600	43.44
17/06/2025	13:28:54.349	350		43.44
			350	43.44
			350	43.44
17/06/2025	13:28:53.980	350		43.44
			350	43.44
			350	43.44
17/06/2025	13:28:44.459	350		43.44
			350	43.44
			350	43.44
17/06/2025	13:28:19.332	350		43.44
			350	43.44
			350	43.44
17/06/2025	13:27:34.614	46		43.46
			46	43.46
			46	43.46
17/06/2025	13:25:58.851	19		43.435
			19	43.435
			19	43.435
17/06/2025	13:24:47.493	24		43.38
			24	43.38
			24	43.38
17/06/2025	13:21:09.785	15		43.45
			15	43.45
			15	43.45
17/06/2025	13:21:07.037	70		43.45
			70	43.45
			70	43.45
17/06/2025	13:16:37.187	1		43.44
			1	43.44
			1	43.44
17/06/2025	13:16:06.013	100		43.46
			100	43.46
			100	43.46
17/06/2025	13:16:05.778	1		43.46
			1	43.46
			1	43.46
17/06/2025	13:14:59.055	3		43.43
			3	43.43
			3	43.43
17/06/2025	13:14:25.440	3		43.435
			3	43.435
			3	43.435
17/06/2025	13:14:17.192	1		43.455
			1	43.455
			1	43.455
17/06/2025	13:13:16.775	80		43.43
			80	43.43
			80	43.43
17/06/2025	13:12:57.685	24		43.43
			24	43.43
			24	43.43
17/06/2025	13:12:12.923	100		43.37
			100	43.37
			100	43.37
17/06/2025	13:11:03.656	65		43.34
			65	43.34
			65	43.34
17/06/2025	13:00:18.258	250		43.34
			250	43.34
			250	43.34
17/06/2025	12:57:30.870	10		43.325
			10	43.325
			10	43.325
17/06/2025	12:53:35.792	10		43.36
			10	43.36
			10	43.36
17/06/2025	12:52:33.889	150		43.36
			150	43.36
			150	43.36
17/06/2025	12:51:12.956	2		43.355
			2	43.355
			2	43.355
17/06/2025	12:51:12.115	150		43.34
			150	43.34
			150	43.34
17/06/2025	12:47:22.948	5		43.31
			5	43.31
			5	43.31
17/06/2025	12:45:54.143	1		43.34
			1	43.34
			1	43.34
17/06/2025	12:45:25.757	50		43.31
			50	43.31
			50	43.31
17/06/2025	12:45:22.141	1		43.335
			1	43.335
			1	43.335
17/06/2025	12:44:27.789	2		43.24
			2	43.24
			2	43.24
17/06/2025	12:41:39.142	5		43.25
			5	43.25
			5	43.25
17/06/2025	12:41:02.122	1		43.235
			1	43.235
			1	43.235
17/06/2025	12:40:45.214	2		43.28
			2	43.28
			2	43.28
17/06/2025	12:40:44.726	25		43.28
			25	43.28
			25	43.28
17/06/2025	12:39:05.294	1		43.27
			1	43.27
			1	43.27
17/06/2025	12:34:53.796	1		43.315
			1	43.315
			1	43.315
17/06/2025	12:30:40.207	197		43.20
			197	43.20
			197	43.20
17/06/2025	12:28:27.236	70		43.20
			70	43.20
			70	43.20
17/06/2025	12:27:58.289	58		43.24
			58	43.24
			58	43.24
17/06/2025	12:26:48.114	250		43.16
			250	43.16
			250	43.16
17/06/2025	12:25:02.549	300		43.09
			300	43.09
			300	43.09
17/06/2025	12:24:52.461	200		43.085
			200	43.085
			200	43.085
17/06/2025	12:24:14.207	350		43.09
			350	43.09
			350	43.09
17/06/2025	12:24:01.087	250		43.085
			250	43.085
			250	43.085
17/06/2025	12:22:54.471	12		43.035
			12	43.035
			12	43.035
17/06/2025	12:22:49.182	200		43.035
			200	43.035
			200	43.035
17/06/2025	12:22:45.665	3		43.035
			3	43.035
			3	43.035
17/06/2025	12:22:26.564	200		43.02
			200	43.02
			200	43.02
17/06/2025	12:21:58.626	75		43.00
			75	43.00
			75	43.00
17/06/2025	12:21:02.596	220		42.99
			220	42.99
			220	42.99
17/06/2025	12:21:02.416	350		42.99
			350	42.99
			350	42.99
17/06/2025	12:21:02.232	350		42.99
			350	42.99
			350	42.99
17/06/2025	12:21:02.062	350		42.99
			350	42.99
			350	42.99
17/06/2025	12:21:01.933	350		42.99
			350	42.99
			350	42.99
17/06/2025	12:21:01.781	350		42.99
			350	42.99
			350	42.99
17/06/2025	12:20:56.011	350		42.99
			350	42.99
			350	42.99
17/06/2025	12:20:55.704	350		42.99
			350	42.99
			350	42.99
17/06/2025	12:20:54.961	350		42.99
			350	42.99
			350	42.99
17/06/2025	12:20:31.192	350		42.99
			350	42.99
			350	42.99
17/06/2025	12:20:16.969	1		42.94
			1	42.94
			1	42.94
17/06/2025	12:18:43.029	3		42.895
			3	42.895
			3	42.895
17/06/2025	12:15:59.436	1		43.02
			1	43.02
			1	43.02
17/06/2025	12:15:26.975	7		43.04
			7	43.04
			7	43.04
17/06/2025	12:12:28.714	20		43.00
			20	43.00
			20	43.00
17/06/2025	12:12:13.118	1		42.95
			1	42.95
			1	42.95
17/06/2025	12:08:26.747	3		42.945
			3	42.945
			3	42.945
17/06/2025	12:07:27.550	200		42.94
			200	42.94
			200	42.94
17/06/2025	12:06:52.932	2		42.90
			2	42.90
			2	42.90
17/06/2025	12:04:24.419	5		42.93
			5	42.93
			5	42.93
17/06/2025	12:04:23.038	22		42.90
			22	42.90
			22	42.90
17/06/2025	12:04:11.033	2		42.87
			2	42.87
			2	42.87
17/06/2025	12:01:28.985	1		42.84
			1	42.84
			1	42.84
17/06/2025	12:01:07.256	70		42.80
			70	42.80
			70	42.80
17/06/2025	12:00:58.085	1		42.79
			1	42.79
			1	42.79
17/06/2025	12:00:52.653	100		42.785
			100	42.785
			100	42.785
17/06/2025	12:00:09.086	2		42.74
			2	42.74
			2	42.74
17/06/2025	11:53:15.982	1		42.675
			1	42.675
			1	42.675
17/06/2025	11:46:51.794	5		42.53
			5	42.53
			5	42.53
17/06/2025	11:46:22.107	1		42.555
			1	42.555
			1	42.555
17/06/2025	11:43:25.156	40		42.60
			40	42.60
			40	42.60
17/06/2025	11:43:15.265	360		42.60
			360	42.60
			360	42.60
17/06/2025	11:43:07.472	1		42.59
			1	42.59
			1	42.59
17/06/2025	11:41:52.359	310		42.50
			310	42.50
			310	42.50
17/06/2025	11:41:45.940	360		42.50
			360	42.50
			360	42.50
17/06/2025	11:39:23.042	1		42.41
			1	42.41
			1	42.41
17/06/2025	11:37:59.589	1		42.41
			1	42.41
			1	42.41
17/06/2025	11:29:06.508	24		42.46
			24	42.46
			24	42.46
17/06/2025	11:27:00.754	100		42.495
			100	42.495
			100	42.495
17/06/2025	11:22:39.528	5		42.425
			5	42.425
			5	42.425
17/06/2025	11:19:43.111	70		42.31
			70	42.31
			70	42.31
17/06/2025	11:18:07.711	12		42.39
			12	42.39
			12	42.39
17/06/2025	11:18:06.910	14		42.39
			14	42.39
			14	42.39
17/06/2025	11:03:25.801	3		42.305
			3	42.305
			3	42.305
17/06/2025	11:01:41.808	140		42.34
			140	42.34
			140	42.34
17/06/2025	11:01:26.382	360		42.35
			360	42.35
			360	42.35
17/06/2025	10:56:16.153	1		42.10
			1	42.10
			1	42.10
17/06/2025	10:56:14.701	81		42.095
			81	42.095
			81	42.095
17/06/2025	10:55:20.614	1		42.135
			1	42.135
			1	42.135
17/06/2025	10:54:47.106	1		42.24
			1	42.24
			1	42.24
17/06/2025	10:54:06.043	2		42.16
			2	42.16
			2	42.16
17/06/2025	10:50:15.830	2		42.20
			2	42.20
			2	42.20
17/06/2025	10:45:13.699	47		42.02
			47	42.02
			47	42.02
17/06/2025	10:43:57.821	1		42.125
			1	42.125
			1	42.125
17/06/2025	10:35:43.320	120		42.18
			120	42.18
			120	42.18
17/06/2025	10:32:51.348	3		42.17
			3	42.17
			3	42.17
17/06/2025	10:32:36.149	1		42.20
			1	42.20
			1	42.20
17/06/2025	10:27:42.994	25		42.22
			25	42.22
			25	42.22
17/06/2025	10:23:57.143	10		42.23
			10	42.23
			10	42.23
17/06/2025	10:17:53.768	3		42.21
			3	42.21
			3	42.21
17/06/2025	10:16:07.005	12		42.22
			12	42.22
			12	42.22
17/06/2025	10:15:36.618	1		42.255
			1	42.255
			1	42.255
17/06/2025	10:05:40.712	1		42.325
			1	42.325
			1	42.325
17/06/2025	10:02:32.915	50		42.40
			50	42.40
			50	42.40
17/06/2025	09:59:12.386	44		42.42
			44	42.42
			44	42.42
17/06/2025	09:38:10.893	3		42.33
			3	42.33
			3	42.33
17/06/2025	09:36:48.820	100		42.345
			100	42.345
			100	42.345
17/06/2025	09:31:16.552	2		42.14
			2	42.14
			2	42.14
17/06/2025	09:31:09.121	4		42.18
			4	42.18
			4	42.18
17/06/2025	09:29:27.064	100		42.03
			100	42.03
			100	42.03
17/06/2025	09:29:03.840	20		42.00
			20	42.00
			20	42.00
17/06/2025	09:26:44.119	3		42.005
			3	42.005
			3	42.005
17/06/2025	09:25:46.887	60		41.995
			60	41.995
			60	41.995
17/06/2025	09:24:34.149	1		41.97
			1	41.97
			1	41.97
17/06/2025	09:22:55.683	1		42.115
			1	42.115
			1	42.115
17/06/2025	09:22:18.866	1		42.105
			1	42.105
			1	42.105
17/06/2025	09:21:58.385	225		42.03
			225	42.03
			225	42.03
17/06/2025	09:21:51.402	40		42.035
			40	42.035
			40	42.035
17/06/2025	09:21:12.481	52		42.07
			52	42.07
			52	42.07
17/06/2025	09:20:59.776	5		42.105
			5	42.105
			5	42.105
17/06/2025	09:19:20.145	3		42.245
			3	42.245
			3	42.245
17/06/2025	09:19:08.274	1		42.26
			1	42.26
			1	42.26
17/06/2025	09:13:55.382	2		42.20
			2	42.20
			2	42.20
17/06/2025	09:11:41.452	20		42.19
			20	42.19
			20	42.19
17/06/2025	09:11:34.718	1		42.175
			1	42.175
			1	42.175
17/06/2025	09:11:08.473	1		41.995
			1	41.995
			1	41.995
17/06/2025	09:10:42.218	1		41.97
			1	41.97
			1	41.97
17/06/2025	09:09:47.508	2		41.93
			2	41.93
			2	41.93
17/06/2025	09:09:37.037	8		41.935
			8	41.935
			8	41.935
17/06/2025	09:08:50.092	5		41.90
			5	41.90
			5	41.90
17/06/2025	09:07:52.694	130		41.935
			130	41.935
			130	41.935
17/06/2025	09:07:16.586	150		41.955
			150	41.955
			150	41.955
17/06/2025	09:05:52.211	101		42.00
			10	42.00
			6	42.00
			101	42.00
			85	42.00
17/06/2025	09:03:07.907	50		42.15
			50	42.15
			50	42.15
17/06/2025	09:02:08.044	100		42.14
			100	42.14
			100	42.14
17/06/2025	09:02:07.798	188		42.145
			50	42.145
			2	42.145
			188	42.145
			136	42.145
17/06/2025	08:47:30.595	25		42.375
			2	42.375
			23	42.375
			25	42.375
17/06/2025	08:37:39.751	1		42.38
			1	42.38
			1	42.38
17/06/2025	08:34:02.524	15		42.26
			15	42.26
			15	42.26
17/06/2025	08:28:58.465	150		42.32
			150	42.32
			150	42.32
17/06/2025	08:16:38.557	716		42.225
			716	42.225
			50	42.225
			641	42.225
			25	42.225
17/06/2025	08:16:17.110	24		42.48
			24	42.48
			24	42.48
17/06/2025	08:03:23.177	3		42.35
			3	42.35
			3	42.35
17/06/2025	08:02:48.072	2		42.48
			2	42.48
			2	42.48
17/06/2025	08:00:43.754	174		42.49
			3	42.49
			171	42.49
			103	42.49
			67	42.49
			4	42.49
17/06/2025	07:58:55.712	6		42.495
			6	42.495
			6	42.495
17/06/2025	07:40:43.598	50		42.515
			50	42.515
			50	42.515
17/06/2025	07:30:54.613	1		42.295
			1	42.295
			1	42.295
17/06/2025	07:30:08.051	91		42.44
			91	42.44
			91	42.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 734.50
Ask: 1 735.50
Volume: 49 649
-1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 17:15:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice