Tradegate Exchange

Saab AB

377

353

44,145

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	18:05:13,850	5		44,145
			5	44,145
			5	44,145
17/06/2025	18:02:38,693	90		44,10
			90	44,10
			90	44,10
17/06/2025	18:02:11,926	3		44,145
			3	44,145
			3	44,145
17/06/2025	18:02:04,744	130		44,10
			130	44,10
			130	44,10
17/06/2025	18:01:59,256	1		44,145
			1	44,145
			1	44,145
17/06/2025	18:01:58,525	400		44,105
			400	44,105
			400	44,105
17/06/2025	18:01:57,584	130		44,10
			130	44,10
			130	44,10
17/06/2025	18:01:52,339	5		44,11
			5	44,11
			5	44,11
17/06/2025	18:01:51,959	365		44,11
			130	44,11
			365	44,11
			235	44,11
17/06/2025	18:01:45,974	130		44,125
			130	44,125
			130	44,125
17/06/2025	17:59:18,400	20		44,145
			20	44,145
			20	44,145
17/06/2025	17:54:17,477	7		44,145
			7	44,145
			7	44,145
17/06/2025	17:51:06,994	115		44,145
			115	44,145
			115	44,145
17/06/2025	17:46:24,633	17		44,14
			17	44,14
			17	44,14
17/06/2025	17:46:24,552	130		44,14
			130	44,14
			130	44,14
17/06/2025	17:45:39,074	13		44,13
			13	44,13
			13	44,13
17/06/2025	17:33:41,500	1		44,105
			1	44,105
			1	44,105
17/06/2025	17:31:04,440	130		44,15
			130	44,15
			130	44,15
17/06/2025	17:31:02,796	140		44,15
			130	44,15
			10	44,15
			140	44,15
17/06/2025	17:30:52,495	130		44,145
			130	44,145
			130	44,145
17/06/2025	17:30:09,347	88		44,145
			36	44,145
			50	44,145
			88	44,145
			2	44,145
17/06/2025	17:24:21,085	23		44,275
			23	44,275
			23	44,275
17/06/2025	17:20:51,967	105		44,215
			105	44,215
			105	44,215
17/06/2025	17:20:08,085	113		44,215
			113	44,215
			113	44,215
17/06/2025	17:17:30,412	2		44,265
			2	44,265
			2	44,265
17/06/2025	17:17:16,770	5		44,26
			5	44,26
			5	44,26
17/06/2025	17:14:43,758	2		44,225
			2	44,225
			2	44,225
17/06/2025	17:12:58,330	40		44,21
			40	44,21
			40	44,21
17/06/2025	17:10:57,310	1		44,21
			1	44,21
			1	44,21
17/06/2025	17:09:47,048	111		44,235
			111	44,235
			111	44,235
17/06/2025	17:09:21,719	25		44,235
			25	44,235
			25	44,235
17/06/2025	17:09:11,549	68		44,255
			68	44,255
			68	44,255
17/06/2025	17:09:07,913	130		44,255
			130	44,255
			130	44,255
17/06/2025	17:05:22,309	20		44,245
			20	44,245
			20	44,245
17/06/2025	17:05:16,684	1		44,245
			1	44,245
			1	44,245
17/06/2025	17:04:44,284	1		44,21
			1	44,21
			1	44,21
17/06/2025	17:03:39,569	46		44,15
			46	44,15
			46	44,15
17/06/2025	17:01:51,901	10		44,29
			10	44,29
			10	44,29
17/06/2025	17:01:51,410	130		44,29
			130	44,29
			130	44,29
17/06/2025	17:01:50,841	130		44,29
			130	44,29
			130	44,29
17/06/2025	17:01:47,177	130		44,29
			130	44,29
			130	44,29
17/06/2025	17:00:29,612	35		44,30
			35	44,30
			35	44,30
17/06/2025	16:59:50,954	3		44,285
			3	44,285
			3	44,285
17/06/2025	16:59:30,075	50		44,31
			50	44,31
			50	44,31
17/06/2025	16:59:24,098	4		44,315
			4	44,315
			4	44,315
17/06/2025	16:59:19,061	1		44,31
			1	44,31
			1	44,31
17/06/2025	16:59:15,338	1		44,31
			1	44,31
			1	44,31
17/06/2025	16:57:40,722	25		44,32
			25	44,32
			25	44,32
17/06/2025	16:57:39,454	10		44,32
			10	44,32
			10	44,32
17/06/2025	16:56:30,383	40		44,34
			40	44,34
			40	44,34
17/06/2025	16:56:29,735	130		44,34
			130	44,34
			130	44,34
17/06/2025	16:56:28,073	130		44,34
			130	44,34
			130	44,34
17/06/2025	16:55:21,468	12		44,355
			12	44,355
			12	44,355
17/06/2025	16:55:20,265	4		44,35
			4	44,35
			4	44,35
17/06/2025	16:54:06,749	10		44,28
			10	44,28
			10	44,28
17/06/2025	16:52:00,159	6		44,27
			6	44,27
			6	44,27
17/06/2025	16:48:31,512	4		44,225
			4	44,225
			4	44,225
17/06/2025	16:48:27,288	3		44,225
			3	44,225
			3	44,225
17/06/2025	16:43:10,628	70		44,255
			70	44,255
			70	44,255
17/06/2025	16:42:08,639	83		44,25
			83	44,25
			83	44,25
17/06/2025	16:42:03,229	130		44,25
			75	44,25
			28	44,25
			27	44,25
			130	44,25
17/06/2025	16:40:51,562	130		44,25
			130	44,25
			130	44,25
17/06/2025	16:40:34,840	130		44,25
			130	44,25
			130	44,25
17/06/2025	16:40:04,642	130		44,25
			130	44,25
			130	44,25
17/06/2025	16:39:41,815	100		44,22
			100	44,22
			100	44,22
17/06/2025	16:38:54,660	100		44,21
			100	44,21
			100	44,21
17/06/2025	16:38:36,183	48		44,185
			48	44,185
			48	44,185
17/06/2025	16:38:11,140	1		44,195
			1	44,195
			1	44,195
17/06/2025	16:38:10,311	453		44,20
			453	44,20
			453	44,20
17/06/2025	16:37:28,537	29		44,165
			29	44,165
			29	44,165
17/06/2025	16:36:44,592	20		44,185
			20	44,185
			20	44,185
17/06/2025	16:36:21,184	115		44,185
			115	44,185
			115	44,185
17/06/2025	16:34:29,151	5		44,115
			5	44,115
			5	44,115
17/06/2025	16:33:08,794	12		44,18
			12	44,18
			12	44,18
17/06/2025	16:32:47,952	35		44,13
			35	44,13
			35	44,13
17/06/2025	16:32:43,975	130		44,13
			130	44,13
			130	44,13
17/06/2025	16:32:43,231	130		44,13
			130	44,13
			130	44,13
17/06/2025	16:32:42,282	130		44,13
			130	44,13
			130	44,13
17/06/2025	16:32:41,736	130		44,13
			130	44,13
			130	44,13
17/06/2025	16:32:41,246	130		44,13
			130	44,13
			130	44,13
17/06/2025	16:32:40,683	130		44,13
			130	44,13
			130	44,13
17/06/2025	16:32:40,036	255		44,13
			255	44,13
			130	44,13
			125	44,13
17/06/2025	16:32:38,102	130		44,13
			130	44,13
			130	44,13
17/06/2025	16:32:19,543	80		44,155
			80	44,155
			80	44,155
17/06/2025	16:29:39,965	16		44,16
			16	44,16
			16	44,16
17/06/2025	16:29:19,243	78		44,155
			78	44,155
			78	44,155
17/06/2025	16:27:41,442	6		44,20
			6	44,20
			6	44,20
17/06/2025	16:27:24,140	50		44,22
			50	44,22
			50	44,22
17/06/2025	16:26:33,517	1		44,175
			1	44,175
			1	44,175
17/06/2025	16:26:16,916	8		44,15
			8	44,15
			8	44,15
17/06/2025	16:25:24,174	1		44,195
			1	44,195
			1	44,195
17/06/2025	16:21:39,644	20		44,19
			20	44,19
			20	44,19
17/06/2025	16:21:37,104	130		44,195
			130	44,195
			130	44,195
17/06/2025	16:20:09,889	5		44,215
			5	44,215
			5	44,215
17/06/2025	16:18:24,565	2		44,11
			2	44,11
			2	44,11
17/06/2025	16:15:10,997	25		44,11
			25	44,11
			25	44,11
17/06/2025	16:15:09,511	3		44,105
			3	44,105
			3	44,105
17/06/2025	16:14:49,324	15		44,065
			15	44,065
			15	44,065
17/06/2025	16:14:23,757	10		44,095
			10	44,095
			10	44,095
17/06/2025	16:14:23,421	130		44,095
			130	44,095
			130	44,095
17/06/2025	16:14:22,544	130		44,095
			130	44,095
			130	44,095
17/06/2025	16:14:15,352	130		44,095
			130	44,095
			130	44,095
17/06/2025	16:14:03,944	91		44,13
			91	44,13
			91	44,13
17/06/2025	16:13:44,901	1		44,11
			1	44,11
			1	44,11
17/06/2025	16:13:07,287	14		44,135
			14	44,135
			14	44,135
17/06/2025	16:11:55,761	30		44,09
			30	44,09
			30	44,09
17/06/2025	16:11:28,967	4		44,115
			4	44,115
			4	44,115
17/06/2025	16:09:48,557	2		44,015
			2	44,015
			2	44,015
17/06/2025	16:09:08,007	1		44,025
			1	44,025
			1	44,025
17/06/2025	16:08:29,953	43		44,00
			43	44,00
			43	44,00
17/06/2025	16:08:29,581	130		44,00
			25	44,00
			130	44,00
			25	44,00
			80	44,00
17/06/2025	16:08:24,763	130		44,00
			130	44,00
			130	44,00
17/06/2025	16:07:28,435	130		44,00
			80	44,00
			130	44,00
			47	44,00
			3	44,00
17/06/2025	16:07:26,430	130		44,00
			130	44,00
			130	44,00
17/06/2025	16:07:25,779	130		44,00
			130	44,00
			130	44,00
17/06/2025	16:07:25,599	130		44,00
			130	44,00
			130	44,00
17/06/2025	16:07:25,466	36		43,995
			36	43,995
			36	43,995
17/06/2025	16:07:22,814	130		44,00
			130	44,00
			130	44,00
17/06/2025	16:07:14,292	30		43,90
			5	43,90
			25	43,90
			30	43,90
17/06/2025	16:05:53,202	1		43,88
			1	43,88
			1	43,88
17/06/2025	16:04:35,176	13		43,84
			13	43,84
			13	43,84
17/06/2025	16:00:55,654	1		43,80
			1	43,80
			1	43,80
17/06/2025	16:00:23,250	15		43,75
			15	43,75
			15	43,75
17/06/2025	15:58:28,954	1		43,64
			1	43,64
			1	43,64
17/06/2025	15:58:27,645	78		43,64
			78	43,64
			78	43,64
17/06/2025	15:55:39,964	100		43,66
			100	43,66
			100	43,66
17/06/2025	15:52:36,352	1		43,675
			1	43,675
			1	43,675
17/06/2025	15:51:22,601	70		43,63
			70	43,63
			70	43,63
17/06/2025	15:51:19,846	130		43,63
			130	43,63
			130	43,63
17/06/2025	15:50:06,268	15		43,55
			15	43,55
			15	43,55
17/06/2025	15:50:05,998	3		43,545
			3	43,545
			3	43,545
17/06/2025	15:49:51,915	21		43,545
			21	43,545
			21	43,545
17/06/2025	15:49:21,012	65		43,51
			65	43,51
			65	43,51
17/06/2025	15:44:11,848	2		43,56
			2	43,56
			2	43,56
17/06/2025	15:44:09,279	30		43,55
			30	43,55
			30	43,55
17/06/2025	15:41:42,457	10		43,60
			10	43,60
			10	43,60
17/06/2025	15:41:27,330	3		43,575
			3	43,575
			3	43,575
17/06/2025	15:40:11,597	3		43,53
			3	43,53
			3	43,53
17/06/2025	15:37:59,882	285		43,50
			285	43,50
			285	43,50
17/06/2025	15:32:43,889	150		43,615
			150	43,615
			150	43,615
17/06/2025	15:30:29,661	5		43,625
			5	43,625
			5	43,625
17/06/2025	15:30:23,508	20		43,59
			20	43,59
			20	43,59
17/06/2025	15:27:17,068	56		43,555
			56	43,555
			56	43,555
17/06/2025	15:24:54,125	96		43,54
			96	43,54
			96	43,54
17/06/2025	15:24:02,115	3		43,52
			3	43,52
			3	43,52
17/06/2025	15:18:34,986	3		43,515
			3	43,515
			3	43,515
17/06/2025	15:18:16,619	52		43,50
			2	43,50
			50	43,50
			52	43,50
17/06/2025	15:09:17,144	5		43,355
			5	43,355
			5	43,355
17/06/2025	15:06:50,382	100		43,385
			100	43,385
			100	43,385
17/06/2025	15:04:15,599	22		43,345
			22	43,345
			22	43,345
17/06/2025	14:59:13,581	5		43,44
			5	43,44
			5	43,44
17/06/2025	14:59:06,738	10		43,44
			10	43,44
			10	43,44
17/06/2025	14:54:13,724	7		43,485
			7	43,485
			7	43,485
17/06/2025	14:53:46,673	2		43,46
			2	43,46
			2	43,46
17/06/2025	14:52:31,322	20		43,455
			20	43,455
			20	43,455
17/06/2025	14:50:59,103	1		43,425
			1	43,425
			1	43,425
17/06/2025	14:50:47,106	18		43,365
			18	43,365
			18	43,365
17/06/2025	14:45:55,243	3		43,40
			3	43,40
			3	43,40
17/06/2025	14:44:27,097	175		43,42
			175	43,42
			175	43,42
17/06/2025	14:44:16,257	1		43,45
			1	43,45
			1	43,45
17/06/2025	14:33:38,571	3		43,355
			3	43,355
			3	43,355
17/06/2025	14:33:14,918	1		43,38
			1	43,38
			1	43,38
17/06/2025	14:33:05,258	154		43,36
			154	43,36
			154	43,36
17/06/2025	14:28:34,690	1		43,40
			1	43,40
			1	43,40
17/06/2025	14:27:48,796	1		43,38
			1	43,38
			1	43,38
17/06/2025	14:20:06,511	50		43,44
			50	43,44
			50	43,44
17/06/2025	14:18:11,141	100		43,47
			100	43,47
			100	43,47
17/06/2025	14:16:28,979	110		43,44
			110	43,44
			110	43,44
17/06/2025	14:08:50,388	45		43,46
			45	43,46
			45	43,46
17/06/2025	14:08:16,943	5		43,465
			5	43,465
			5	43,465
17/06/2025	14:01:37,470	2		43,455
			2	43,455
			2	43,455
17/06/2025	13:57:26,915	3		43,40
			3	43,40
			3	43,40
17/06/2025	13:56:57,039	1		43,41
			1	43,41
			1	43,41
17/06/2025	13:54:37,385	500		43,35
			500	43,35
			500	43,35
17/06/2025	13:54:16,298	88		43,315
			88	43,315
			88	43,315
17/06/2025	13:53:39,821	600		43,35
			600	43,35
			600	43,35
17/06/2025	13:53:10,016	150		43,31
			150	43,31
			150	43,31
17/06/2025	13:53:10,001	200		43,35
			200	43,35
			200	43,35
17/06/2025	13:52:41,239	200		43,355
			200	43,355
			200	43,355
17/06/2025	13:49:23,123	280		43,42
			280	43,42
			280	43,42
17/06/2025	13:47:39,513	1		43,465
			1	43,465
			1	43,465
17/06/2025	13:44:56,987	200		43,36
			200	43,36
			200	43,36
17/06/2025	13:39:56,787	1		43,44
			1	43,44
			1	43,44
17/06/2025	13:39:38,060	14		43,415
			14	43,415
			14	43,415
17/06/2025	13:39:20,043	1		43,44
			1	43,44
			1	43,44
17/06/2025	13:38:17,237	73		43,40
			73	43,40
			73	43,40
17/06/2025	13:38:11,419	25		43,425
			25	43,425
			25	43,425
17/06/2025	13:35:38,856	7		43,41
			7	43,41
			7	43,41
17/06/2025	13:32:24,144	25		43,405
			25	43,405
			25	43,405
17/06/2025	13:32:06,009	13		43,40
			13	43,40
			13	43,40
17/06/2025	13:30:25,320	50		43,46
			50	43,46
			50	43,46
17/06/2025	13:29:03,969	20		43,44
			20	43,44
			20	43,44
17/06/2025	13:29:03,852	600		43,44
			600	43,44
			600	43,44
17/06/2025	13:29:03,672	600		43,44
			600	43,44
			600	43,44
17/06/2025	13:29:03,477	600		43,44
			600	43,44
			600	43,44
17/06/2025	13:28:54,349	350		43,44
			350	43,44
			350	43,44
17/06/2025	13:28:53,980	350		43,44
			350	43,44
			350	43,44
17/06/2025	13:28:44,459	350		43,44
			350	43,44
			350	43,44
17/06/2025	13:28:19,332	350		43,44
			350	43,44
			350	43,44
17/06/2025	13:27:34,614	46		43,46
			46	43,46
			46	43,46
17/06/2025	13:25:58,851	19		43,435
			19	43,435
			19	43,435
17/06/2025	13:24:47,493	24		43,38
			24	43,38
			24	43,38
17/06/2025	13:21:09,785	15		43,45
			15	43,45
			15	43,45
17/06/2025	13:21:07,037	70		43,45
			70	43,45
			70	43,45
17/06/2025	13:16:37,187	1		43,44
			1	43,44
			1	43,44
17/06/2025	13:16:06,013	100		43,46
			100	43,46
			100	43,46
17/06/2025	13:16:05,778	1		43,46
			1	43,46
			1	43,46
17/06/2025	13:14:59,055	3		43,43
			3	43,43
			3	43,43
17/06/2025	13:14:25,440	3		43,435
			3	43,435
			3	43,435
17/06/2025	13:14:17,192	1		43,455
			1	43,455
			1	43,455
17/06/2025	13:13:16,775	80		43,43
			80	43,43
			80	43,43
17/06/2025	13:12:57,685	24		43,43
			24	43,43
			24	43,43
17/06/2025	13:12:12,923	100		43,37
			100	43,37
			100	43,37
17/06/2025	13:11:03,656	65		43,34
			65	43,34
			65	43,34
17/06/2025	13:00:18,258	250		43,34
			250	43,34
			250	43,34
17/06/2025	12:57:30,870	10		43,325
			10	43,325
			10	43,325
17/06/2025	12:53:35,792	10		43,36
			10	43,36
			10	43,36
17/06/2025	12:52:33,889	150		43,36
			150	43,36
			150	43,36
17/06/2025	12:51:12,956	2		43,355
			2	43,355
			2	43,355
17/06/2025	12:51:12,115	150		43,34
			150	43,34
			150	43,34
17/06/2025	12:47:22,948	5		43,31
			5	43,31
			5	43,31
17/06/2025	12:45:54,143	1		43,34
			1	43,34
			1	43,34
17/06/2025	12:45:25,757	50		43,31
			50	43,31
			50	43,31
17/06/2025	12:45:22,141	1		43,335
			1	43,335
			1	43,335
17/06/2025	12:44:27,789	2		43,24
			2	43,24
			2	43,24
17/06/2025	12:41:39,142	5		43,25
			5	43,25
			5	43,25
17/06/2025	12:41:02,122	1		43,235
			1	43,235
			1	43,235
17/06/2025	12:40:45,214	2		43,28
			2	43,28
			2	43,28
17/06/2025	12:40:44,726	25		43,28
			25	43,28
			25	43,28
17/06/2025	12:39:05,294	1		43,27
			1	43,27
			1	43,27
17/06/2025	12:34:53,796	1		43,315
			1	43,315
			1	43,315
17/06/2025	12:30:40,207	197		43,20
			197	43,20
			197	43,20
17/06/2025	12:28:27,236	70		43,20
			70	43,20
			70	43,20
17/06/2025	12:27:58,289	58		43,24
			58	43,24
			58	43,24
17/06/2025	12:26:48,114	250		43,16
			250	43,16
			250	43,16
17/06/2025	12:25:02,549	300		43,09
			300	43,09
			300	43,09
17/06/2025	12:24:52,461	200		43,085
			200	43,085
			200	43,085
17/06/2025	12:24:14,207	350		43,09
			350	43,09
			350	43,09
17/06/2025	12:24:01,087	250		43,085
			250	43,085
			250	43,085
17/06/2025	12:22:54,471	12		43,035
			12	43,035
			12	43,035
17/06/2025	12:22:49,182	200		43,035
			200	43,035
			200	43,035
17/06/2025	12:22:45,665	3		43,035
			3	43,035
			3	43,035
17/06/2025	12:22:26,564	200		43,02
			200	43,02
			200	43,02
17/06/2025	12:21:58,626	75		43,00
			75	43,00
			75	43,00
17/06/2025	12:21:02,596	220		42,99
			220	42,99
			220	42,99
17/06/2025	12:21:02,416	350		42,99
			350	42,99
			350	42,99
17/06/2025	12:21:02,232	350		42,99
			350	42,99
			350	42,99
17/06/2025	12:21:02,062	350		42,99
			350	42,99
			350	42,99
17/06/2025	12:21:01,933	350		42,99
			350	42,99
			350	42,99
17/06/2025	12:21:01,781	350		42,99
			350	42,99
			350	42,99
17/06/2025	12:20:56,011	350		42,99
			350	42,99
			350	42,99
17/06/2025	12:20:55,704	350		42,99
			350	42,99
			350	42,99
17/06/2025	12:20:54,961	350		42,99
			350	42,99
			350	42,99
17/06/2025	12:20:31,192	350		42,99
			350	42,99
			350	42,99
17/06/2025	12:20:16,969	1		42,94
			1	42,94
			1	42,94
17/06/2025	12:18:43,029	3		42,895
			3	42,895
			3	42,895
17/06/2025	12:15:59,436	1		43,02
			1	43,02
			1	43,02
17/06/2025	12:15:26,975	7		43,04
			7	43,04
			7	43,04
17/06/2025	12:12:28,714	20		43,00
			20	43,00
			20	43,00
17/06/2025	12:12:13,118	1		42,95
			1	42,95
			1	42,95
17/06/2025	12:08:26,747	3		42,945
			3	42,945
			3	42,945
17/06/2025	12:07:27,550	200		42,94
			200	42,94
			200	42,94
17/06/2025	12:06:52,932	2		42,90
			2	42,90
			2	42,90
17/06/2025	12:04:24,419	5		42,93
			5	42,93
			5	42,93
17/06/2025	12:04:23,038	22		42,90
			22	42,90
			22	42,90
17/06/2025	12:04:11,033	2		42,87
			2	42,87
			2	42,87
17/06/2025	12:01:28,985	1		42,84
			1	42,84
			1	42,84
17/06/2025	12:01:07,256	70		42,80
			70	42,80
			70	42,80
17/06/2025	12:00:58,085	1		42,79
			1	42,79
			1	42,79
17/06/2025	12:00:52,653	100		42,785
			100	42,785
			100	42,785
17/06/2025	12:00:09,086	2		42,74
			2	42,74
			2	42,74
17/06/2025	11:53:15,982	1		42,675
			1	42,675
			1	42,675
17/06/2025	11:46:51,794	5		42,53
			5	42,53
			5	42,53
17/06/2025	11:46:22,107	1		42,555
			1	42,555
			1	42,555
17/06/2025	11:43:25,156	40		42,60
			40	42,60
			40	42,60
17/06/2025	11:43:15,265	360		42,60
			360	42,60
			360	42,60
17/06/2025	11:43:07,472	1		42,59
			1	42,59
			1	42,59
17/06/2025	11:41:52,359	310		42,50
			310	42,50
			310	42,50
17/06/2025	11:41:45,940	360		42,50
			360	42,50
			360	42,50
17/06/2025	11:39:23,042	1		42,41
			1	42,41
			1	42,41
17/06/2025	11:37:59,589	1		42,41
			1	42,41
			1	42,41
17/06/2025	11:29:06,508	24		42,46
			24	42,46
			24	42,46
17/06/2025	11:27:00,754	100		42,495
			100	42,495
			100	42,495
17/06/2025	11:22:39,528	5		42,425
			5	42,425
			5	42,425
17/06/2025	11:19:43,111	70		42,31
			70	42,31
			70	42,31
17/06/2025	11:18:07,711	12		42,39
			12	42,39
			12	42,39
17/06/2025	11:18:06,910	14		42,39
			14	42,39
			14	42,39
17/06/2025	11:03:25,801	3		42,305
			3	42,305
			3	42,305
17/06/2025	11:01:41,808	140		42,34
			140	42,34
			140	42,34
17/06/2025	11:01:26,382	360		42,35
			360	42,35
			360	42,35
17/06/2025	10:56:16,153	1		42,10
			1	42,10
			1	42,10
17/06/2025	10:56:14,701	81		42,095
			81	42,095
			81	42,095
17/06/2025	10:55:20,614	1		42,135
			1	42,135
			1	42,135
17/06/2025	10:54:47,106	1		42,24
			1	42,24
			1	42,24
17/06/2025	10:54:06,043	2		42,16
			2	42,16
			2	42,16
17/06/2025	10:50:15,830	2		42,20
			2	42,20
			2	42,20
17/06/2025	10:45:13,699	47		42,02
			47	42,02
			47	42,02
17/06/2025	10:43:57,821	1		42,125
			1	42,125
			1	42,125
17/06/2025	10:35:43,320	120		42,18
			120	42,18
			120	42,18
17/06/2025	10:32:51,348	3		42,17
			3	42,17
			3	42,17
17/06/2025	10:32:36,149	1		42,20
			1	42,20
			1	42,20
17/06/2025	10:27:42,994	25		42,22
			25	42,22
			25	42,22
17/06/2025	10:23:57,143	10		42,23
			10	42,23
			10	42,23
17/06/2025	10:17:53,768	3		42,21
			3	42,21
			3	42,21
17/06/2025	10:16:07,005	12		42,22
			12	42,22
			12	42,22
17/06/2025	10:15:36,618	1		42,255
			1	42,255
			1	42,255
17/06/2025	10:05:40,712	1		42,325
			1	42,325
			1	42,325
17/06/2025	10:02:32,915	50		42,40
			50	42,40
			50	42,40
17/06/2025	09:59:12,386	44		42,42
			44	42,42
			44	42,42
17/06/2025	09:38:10,893	3		42,33
			3	42,33
			3	42,33
17/06/2025	09:36:48,820	100		42,345
			100	42,345
			100	42,345
17/06/2025	09:31:16,552	2		42,14
			2	42,14
			2	42,14
17/06/2025	09:31:09,121	4		42,18
			4	42,18
			4	42,18
17/06/2025	09:29:27,064	100		42,03
			100	42,03
			100	42,03
17/06/2025	09:29:03,840	20		42,00
			20	42,00
			20	42,00
17/06/2025	09:26:44,119	3		42,005
			3	42,005
			3	42,005
17/06/2025	09:25:46,887	60		41,995
			60	41,995
			60	41,995
17/06/2025	09:24:34,149	1		41,97
			1	41,97
			1	41,97
17/06/2025	09:22:55,683	1		42,115
			1	42,115
			1	42,115
17/06/2025	09:22:18,866	1		42,105
			1	42,105
			1	42,105
17/06/2025	09:21:58,385	225		42,03
			225	42,03
			225	42,03
17/06/2025	09:21:51,402	40		42,035
			40	42,035
			40	42,035
17/06/2025	09:21:12,481	52		42,07
			52	42,07
			52	42,07
17/06/2025	09:20:59,776	5		42,105
			5	42,105
			5	42,105
17/06/2025	09:19:20,145	3		42,245
			3	42,245
			3	42,245
17/06/2025	09:19:08,274	1		42,26
			1	42,26
			1	42,26
17/06/2025	09:13:55,382	2		42,20
			2	42,20
			2	42,20
17/06/2025	09:11:41,452	20		42,19
			20	42,19
			20	42,19
17/06/2025	09:11:34,718	1		42,175
			1	42,175
			1	42,175

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 721,50
Vente: 1 725,50
Volume: 52 912
-2,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 18:09:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)