Novo-Nordisk AS ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
648
41,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:58:59,554 | 3 | 41,80 | |
| 3 | 41,80 | |||
| 3 | 41,80 | |||
| 01.08.2025 | 21:58:58,329 | 186 | 41,80 | |
| 186 | 41,80 | |||
| 186 | 41,80 | |||
| 01.08.2025 | 21:53:51,932 | 5 | 41,80 | |
| 5 | 41,80 | |||
| 5 | 41,80 | |||
| 01.08.2025 | 21:53:45,563 | 29 | 41,80 | |
| 29 | 41,80 | |||
| 29 | 41,80 | |||
| 01.08.2025 | 21:36:22,431 | 20 | 41,60 | |
| 20 | 41,60 | |||
| 20 | 41,60 | |||
| 01.08.2025 | 21:35:24,188 | 200 | 41,70 | |
| 200 | 41,70 | |||
| 200 | 41,70 | |||
| 01.08.2025 | 21:34:56,683 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 21:34:53,438 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 01.08.2025 | 21:27:00,550 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 01.08.2025 | 21:15:26,021 | 70 | 41,75 | |
| 70 | 41,75 | |||
| 70 | 41,75 | |||
| 01.08.2025 | 21:14:16,659 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 01.08.2025 | 21:07:23,980 | 20 | 41,75 | |
| 20 | 41,75 | |||
| 20 | 41,75 | |||
| 01.08.2025 | 21:04:42,269 | 150 | 41,75 | |
| 150 | 41,75 | |||
| 150 | 41,75 | |||
| 01.08.2025 | 21:04:30,568 | 200 | 41,70 | |
| 200 | 41,70 | |||
| 200 | 41,70 | |||
| 01.08.2025 | 21:00:52,385 | 40 | 41,75 | |
| 40 | 41,75 | |||
| 40 | 41,75 | |||
| 01.08.2025 | 20:59:07,708 | 3 | 41,70 | |
| 3 | 41,70 | |||
| 3 | 41,70 | |||
| 01.08.2025 | 20:55:20,944 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 20:54:48,116 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 20:53:52,719 | 3 | 41,55 | |
| 3 | 41,55 | |||
| 3 | 41,55 | |||
| 01.08.2025 | 20:53:45,177 | 125 | 41,70 | |
| 125 | 41,70 | |||
| 125 | 41,70 | |||
| 01.08.2025 | 20:49:45,741 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 01.08.2025 | 20:48:55,939 | 267 | 41,60 | |
| 267 | 41,60 | |||
| 267 | 41,60 | |||
| 01.08.2025 | 20:31:30,713 | 35 | 41,65 | |
| 35 | 41,65 | |||
| 35 | 41,65 | |||
| 01.08.2025 | 20:24:14,808 | 12 | 41,55 | |
| 12 | 41,55 | |||
| 12 | 41,55 | |||
| 01.08.2025 | 20:23:54,429 | 90 | 41,55 | |
| 90 | 41,55 | |||
| 90 | 41,55 | |||
| 01.08.2025 | 20:15:10,041 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 20:14:18,986 | 12 | 41,50 | |
| 12 | 41,50 | |||
| 12 | 41,50 | |||
| 01.08.2025 | 20:13:11,774 | 25 | 41,50 | |
| 25 | 41,50 | |||
| 25 | 41,50 | |||
| 01.08.2025 | 20:03:28,740 | 1 | 41,50 | |
| 1 | 41,50 | |||
| 1 | 41,50 | |||
| 01.08.2025 | 19:59:56,244 | 200 | 41,40 | |
| 200 | 41,40 | |||
| 200 | 41,40 | |||
| 01.08.2025 | 19:59:47,831 | 121 | 41,50 | |
| 121 | 41,50 | |||
| 121 | 41,50 | |||
| 01.08.2025 | 19:58:46,697 | 15 | 41,45 | |
| 15 | 41,45 | |||
| 15 | 41,45 | |||
| 01.08.2025 | 19:54:07,709 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 19:49:49,179 | 4 | 41,65 | |
| 4 | 41,65 | |||
| 4 | 41,65 | |||
| 01.08.2025 | 19:43:31,537 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 01.08.2025 | 19:42:16,466 | 200 | 41,65 | |
| 200 | 41,65 | |||
| 200 | 41,65 | |||
| 01.08.2025 | 19:40:29,817 | 200 | 41,60 | |
| 200 | 41,60 | |||
| 200 | 41,60 | |||
| 01.08.2025 | 19:34:57,119 | 15 | 41,65 | |
| 15 | 41,65 | |||
| 15 | 41,65 | |||
| 01.08.2025 | 19:26:52,664 | 7 | 41,75 | |
| 7 | 41,75 | |||
| 7 | 41,75 | |||
| 01.08.2025 | 19:24:16,085 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 01.08.2025 | 19:20:20,724 | 85 | 41,85 | |
| 85 | 41,85 | |||
| 85 | 41,85 | |||
| 01.08.2025 | 19:18:30,333 | 60 | 41,90 | |
| 60 | 41,90 | |||
| 60 | 41,90 | |||
| 01.08.2025 | 19:16:56,635 | 24 | 41,90 | |
| 24 | 41,90 | |||
| 24 | 41,90 | |||
| 01.08.2025 | 19:14:27,812 | 150 | 41,80 | |
| 150 | 41,80 | |||
| 150 | 41,80 | |||
| 01.08.2025 | 19:11:34,047 | 55 | 41,80 | |
| 55 | 41,80 | |||
| 55 | 41,80 | |||
| 01.08.2025 | 18:58:35,685 | 15 | 41,65 | |
| 15 | 41,65 | |||
| 15 | 41,65 | |||
| 01.08.2025 | 18:57:08,669 | 11 | 41,65 | |
| 11 | 41,65 | |||
| 11 | 41,65 | |||
| 01.08.2025 | 18:56:45,475 | 88 | 41,65 | |
| 88 | 41,65 | |||
| 88 | 41,65 | |||
| 01.08.2025 | 18:54:31,587 | 30 | 41,75 | |
| 30 | 41,75 | |||
| 30 | 41,75 | |||
| 01.08.2025 | 18:52:32,807 | 20 | 41,70 | |
| 20 | 41,70 | |||
| 20 | 41,70 | |||
| 01.08.2025 | 18:46:44,523 | 477 | 41,80 | |
| 477 | 41,80 | |||
| 477 | 41,80 | |||
| 01.08.2025 | 18:42:18,148 | 120 | 41,75 | |
| 120 | 41,75 | |||
| 120 | 41,75 | |||
| 01.08.2025 | 18:40:09,905 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 18:39:36,670 | 5 | 41,85 | |
| 5 | 41,85 | |||
| 5 | 41,85 | |||
| 01.08.2025 | 18:38:27,548 | 20 | 41,85 | |
| 20 | 41,85 | |||
| 20 | 41,85 | |||
| 01.08.2025 | 18:36:47,330 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 18:33:58,509 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 18:33:38,011 | 20 | 41,75 | |
| 20 | 41,75 | |||
| 20 | 41,75 | |||
| 01.08.2025 | 18:33:17,703 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 01.08.2025 | 18:30:42,169 | 220 | 41,70 | |
| 150 | 41,70 | |||
| 70 | 41,70 | |||
| 220 | 41,70 | |||
| 01.08.2025 | 18:27:48,079 | 33 | 41,70 | |
| 33 | 41,70 | |||
| 33 | 41,70 | |||
| 01.08.2025 | 18:23:10,803 | 7 | 41,65 | |
| 7 | 41,65 | |||
| 7 | 41,65 | |||
| 01.08.2025 | 18:22:03,516 | 20 | 41,65 | |
| 20 | 41,65 | |||
| 20 | 41,65 | |||
| 01.08.2025 | 18:21:59,749 | 2 | 41,65 | |
| 2 | 41,65 | |||
| 2 | 41,65 | |||
| 01.08.2025 | 18:21:26,333 | 25 | 41,60 | |
| 25 | 41,60 | |||
| 25 | 41,60 | |||
| 01.08.2025 | 18:17:11,434 | 45 | 41,60 | |
| 45 | 41,60 | |||
| 45 | 41,60 | |||
| 01.08.2025 | 18:11:47,417 | 20 | 41,60 | |
| 20 | 41,60 | |||
| 20 | 41,60 | |||
| 01.08.2025 | 18:06:43,258 | 25 | 41,55 | |
| 25 | 41,55 | |||
| 25 | 41,55 | |||
| 01.08.2025 | 18:06:17,258 | 1 000 | 41,50 | |
| 1 000 | 41,50 | |||
| 1 000 | 41,50 | |||
| 01.08.2025 | 18:05:18,805 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 01.08.2025 | 18:02:57,325 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 01.08.2025 | 18:02:41,426 | 5 | 41,55 | |
| 5 | 41,55 | |||
| 5 | 41,55 | |||
| 01.08.2025 | 18:02:27,016 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 01.08.2025 | 18:02:15,791 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 01.08.2025 | 18:00:51,020 | 32 | 41,60 | |
| 32 | 41,60 | |||
| 32 | 41,60 | |||
| 01.08.2025 | 18:00:41,196 | 30 | 41,60 | |
| 30 | 41,60 | |||
| 30 | 41,60 | |||
| 01.08.2025 | 18:00:33,487 | 30 | 41,55 | |
| 30 | 41,55 | |||
| 30 | 41,55 | |||
| 01.08.2025 | 18:00:22,121 | 32 | 41,55 | |
| 32 | 41,55 | |||
| 32 | 41,55 | |||
| 01.08.2025 | 18:00:14,999 | 32 | 41,55 | |
| 32 | 41,55 | |||
| 32 | 41,55 | |||
| 01.08.2025 | 17:56:58,451 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 17:55:21,684 | 40 | 41,45 | |
| 40 | 41,45 | |||
| 40 | 41,45 | |||
| 01.08.2025 | 17:55:01,418 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 17:54:07,527 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 01.08.2025 | 17:53:51,775 | 3 | 41,55 | |
| 3 | 41,55 | |||
| 3 | 41,55 | |||
| 01.08.2025 | 17:53:19,242 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 17:52:40,510 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 17:51:41,910 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 17:50:56,367 | 200 | 41,50 | |
| 200 | 41,50 | |||
| 200 | 41,50 | |||
| 01.08.2025 | 17:49:47,829 | 8 | 41,65 | |
| 8 | 41,65 | |||
| 8 | 41,65 | |||
| 01.08.2025 | 17:49:32,526 | 180 | 41,65 | |
| 180 | 41,65 | |||
| 180 | 41,65 | |||
| 01.08.2025 | 17:42:17,629 | 20 | 41,65 | |
| 20 | 41,65 | |||
| 20 | 41,65 | |||
| 01.08.2025 | 17:41:19,875 | 200 | 41,60 | |
| 200 | 41,60 | |||
| 200 | 41,60 | |||
| 01.08.2025 | 17:37:24,705 | 20 | 41,45 | |
| 20 | 41,45 | |||
| 20 | 41,45 | |||
| 01.08.2025 | 17:36:57,765 | 1 | 41,45 | |
| 1 | 41,45 | |||
| 1 | 41,45 | |||
| 01.08.2025 | 17:35:19,231 | 100 | 41,50 | |
| 100 | 41,50 | |||
| 100 | 41,50 | |||
| 01.08.2025 | 17:35:12,459 | 129 | 41,45 | |
| 69 | 41,45 | |||
| 129 | 41,45 | |||
| 60 | 41,45 | |||
| 01.08.2025 | 17:35:12,334 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 17:34:12,342 | 15 | 41,55 | |
| 15 | 41,55 | |||
| 15 | 41,55 | |||
| 01.08.2025 | 17:32:58,172 | 120 | 41,55 | |
| 120 | 41,55 | |||
| 120 | 41,55 | |||
| 01.08.2025 | 17:31:25,157 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 01.08.2025 | 17:27:09,234 | 40 | 41,45 | |
| 40 | 41,45 | |||
| 40 | 41,45 | |||
| 01.08.2025 | 17:27:03,547 | 100 | 41,45 | |
| 100 | 41,45 | |||
| 100 | 41,45 | |||
| 01.08.2025 | 17:26:26,374 | 20 | 41,55 | |
| 20 | 41,55 | |||
| 20 | 41,55 | |||
| 01.08.2025 | 17:24:01,095 | 24 | 41,45 | |
| 24 | 41,45 | |||
| 24 | 41,45 | |||
| 01.08.2025 | 17:23:49,269 | 240 | 41,60 | |
| 240 | 41,60 | |||
| 240 | 41,60 | |||
| 01.08.2025 | 17:23:02,921 | 5 | 41,60 | |
| 5 | 41,60 | |||
| 5 | 41,60 | |||
| 01.08.2025 | 17:22:52,598 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 17:22:50,641 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 01.08.2025 | 17:21:59,137 | 300 | 41,60 | |
| 300 | 41,60 | |||
| 300 | 41,60 | |||
| 01.08.2025 | 17:20:33,340 | 240 | 41,65 | |
| 240 | 41,65 | |||
| 240 | 41,65 | |||
| 01.08.2025 | 17:20:00,831 | 75 | 41,65 | |
| 75 | 41,65 | |||
| 75 | 41,65 | |||
| 01.08.2025 | 17:08:23,270 | 300 | 41,45 | |
| 300 | 41,45 | |||
| 300 | 41,45 | |||
| 01.08.2025 | 17:06:48,797 | 25 | 41,40 | |
| 25 | 41,40 | |||
| 25 | 41,40 | |||
| 01.08.2025 | 17:06:09,269 | 50 | 41,30 | |
| 50 | 41,30 | |||
| 50 | 41,30 | |||
| 01.08.2025 | 17:05:56,160 | 119 | 41,35 | |
| 119 | 41,35 | |||
| 119 | 41,35 | |||
| 01.08.2025 | 17:02:02,189 | 10 | 41,30 | |
| 10 | 41,30 | |||
| 10 | 41,30 | |||
| 01.08.2025 | 17:00:58,002 | 75 | 41,50 | |
| 75 | 41,50 | |||
| 75 | 41,50 | |||
| 01.08.2025 | 16:59:52,150 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 16:56:26,993 | 200 | 41,25 | |
| 200 | 41,25 | |||
| 200 | 41,25 | |||
| 01.08.2025 | 16:56:00,669 | 150 | 41,35 | |
| 150 | 41,35 | |||
| 150 | 41,35 | |||
| 01.08.2025 | 16:55:55,763 | 60 | 41,35 | |
| 60 | 41,35 | |||
| 60 | 41,35 | |||
| 01.08.2025 | 16:52:37,195 | 40 | 41,35 | |
| 40 | 41,35 | |||
| 40 | 41,35 | |||
| 01.08.2025 | 16:50:33,009 | 10 | 41,20 | |
| 10 | 41,20 | |||
| 10 | 41,20 | |||
| 01.08.2025 | 16:44:56,496 | 170 | 41,30 | |
| 170 | 41,30 | |||
| 120 | 41,30 | |||
| 50 | 41,30 | |||
| 01.08.2025 | 16:43:39,981 | 55 | 41,60 | |
| 55 | 41,60 | |||
| 55 | 41,60 | |||
| 01.08.2025 | 16:42:42,332 | 5 | 41,65 | |
| 5 | 41,65 | |||
| 5 | 41,65 | |||
| 01.08.2025 | 16:39:00,817 | 30 | 41,75 | |
| 30 | 41,75 | |||
| 30 | 41,75 | |||
| 01.08.2025 | 16:38:20,006 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 16:33:43,808 | 25 | 41,80 | |
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 01.08.2025 | 16:33:41,930 | 48 | 41,80 | |
| 48 | 41,80 | |||
| 48 | 41,80 | |||
| 01.08.2025 | 16:32:33,678 | 75 | 41,90 | |
| 75 | 41,90 | |||
| 75 | 41,90 | |||
| 01.08.2025 | 16:32:31,261 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 01.08.2025 | 16:31:58,578 | 200 | 41,95 | |
| 200 | 41,95 | |||
| 200 | 41,95 | |||
| 01.08.2025 | 16:31:38,867 | 25 | 41,90 | |
| 25 | 41,90 | |||
| 25 | 41,90 | |||
| 01.08.2025 | 16:31:34,719 | 47 | 41,90 | |
| 47 | 41,90 | |||
| 47 | 41,90 | |||
| 01.08.2025 | 16:28:56,226 | 8 | 41,80 | |
| 8 | 41,80 | |||
| 8 | 41,80 | |||
| 01.08.2025 | 16:28:30,802 | 25 | 41,50 | |
| 25 | 41,50 | |||
| 25 | 41,50 | |||
| 01.08.2025 | 16:27:27,713 | 250 | 41,55 | |
| 250 | 41,55 | |||
| 250 | 41,55 | |||
| 01.08.2025 | 16:23:57,100 | 23 | 41,55 | |
| 23 | 41,55 | |||
| 23 | 41,55 | |||
| 01.08.2025 | 16:23:50,105 | 240 | 41,50 | |
| 240 | 41,50 | |||
| 240 | 41,50 | |||
| 01.08.2025 | 16:23:03,477 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 16:22:31,271 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 01.08.2025 | 16:21:49,848 | 90 | 41,65 | |
| 90 | 41,65 | |||
| 90 | 41,65 | |||
| 01.08.2025 | 16:21:20,580 | 1 080 | 41,65 | |
| 1 080 | 41,65 | |||
| 1 080 | 41,65 | |||
| 01.08.2025 | 16:21:03,674 | 10 | 41,60 | |
| 10 | 41,60 | |||
| 10 | 41,60 | |||
| 01.08.2025 | 16:20:54,635 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 01.08.2025 | 16:20:35,337 | 400 | 41,65 | |
| 400 | 41,65 | |||
| 400 | 41,65 | |||
| 01.08.2025 | 16:19:02,388 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 01.08.2025 | 16:15:36,779 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 01.08.2025 | 16:15:22,218 | 5 | 41,65 | |
| 5 | 41,65 | |||
| 5 | 41,65 | |||
| 01.08.2025 | 16:15:04,475 | 35 | 41,75 | |
| 35 | 41,75 | |||
| 35 | 41,75 | |||
| 01.08.2025 | 16:10:40,390 | 25 | 41,75 | |
| 25 | 41,75 | |||
| 25 | 41,75 | |||
| 01.08.2025 | 16:09:37,890 | 120 | 41,75 | |
| 120 | 41,75 | |||
| 120 | 41,75 | |||
| 01.08.2025 | 16:08:45,768 | 50 | 41,55 | |
| 50 | 41,55 | |||
| 50 | 41,55 | |||
| 01.08.2025 | 16:08:28,219 | 100 | 41,65 | |
| 100 | 41,65 | |||
| 100 | 41,65 | |||
| 01.08.2025 | 16:06:51,995 | 2 | 41,70 | |
| 2 | 41,70 | |||
| 2 | 41,70 | |||
| 01.08.2025 | 16:06:13,148 | 200 | 41,95 | |
| 200 | 41,95 | |||
| 200 | 41,95 | |||
| 01.08.2025 | 16:04:10,495 | 120 | 41,90 | |
| 120 | 41,90 | |||
| 120 | 41,90 | |||
| 01.08.2025 | 16:02:54,278 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 01.08.2025 | 16:02:28,454 | 600 | 42,00 | |
| 600 | 42,00 | |||
| 600 | 42,00 | |||
| 01.08.2025 | 16:02:04,850 | 10 | 42,10 | |
| 10 | 42,10 | |||
| 10 | 42,10 | |||
| 01.08.2025 | 16:01:44,907 | 239 | 42,15 | |
| 239 | 42,15 | |||
| 239 | 42,15 | |||
| 01.08.2025 | 16:01:44,278 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 01.08.2025 | 16:01:06,190 | 118 | 42,35 | |
| 118 | 42,35 | |||
| 118 | 42,35 | |||
| 01.08.2025 | 15:57:59,029 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 01.08.2025 | 15:57:18,637 | 2 | 42,20 | |
| 2 | 42,20 | |||
| 2 | 42,20 | |||
| 01.08.2025 | 15:57:16,070 | 49 | 42,20 | |
| 49 | 42,20 | |||
| 49 | 42,20 | |||
| 01.08.2025 | 15:54:08,283 | 28 | 42,00 | |
| 28 | 42,00 | |||
| 28 | 42,00 | |||
| 01.08.2025 | 15:54:04,124 | 5 | 42,00 | |
| 5 | 42,00 | |||
| 5 | 42,00 | |||
| 01.08.2025 | 15:53:54,638 | 47 | 42,10 | |
| 47 | 42,10 | |||
| 47 | 42,10 | |||
| 01.08.2025 | 15:53:13,174 | 23 | 42,20 | |
| 23 | 42,20 | |||
| 23 | 42,20 | |||
| 01.08.2025 | 15:51:38,813 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 01.08.2025 | 15:51:25,290 | 3 | 42,10 | |
| 3 | 42,10 | |||
| 3 | 42,10 | |||
| 01.08.2025 | 15:49:23,808 | 26 | 42,10 | |
| 26 | 42,10 | |||
| 26 | 42,10 | |||
| 01.08.2025 | 15:48:51,715 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 01.08.2025 | 15:48:36,044 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 01.08.2025 | 15:46:16,702 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 01.08.2025 | 15:44:13,847 | 2 | 42,15 | |
| 2 | 42,15 | |||
| 2 | 42,15 | |||
| 01.08.2025 | 15:41:52,230 | 5 | 42,05 | |
| 5 | 42,05 | |||
| 5 | 42,05 | |||
| 01.08.2025 | 15:41:51,419 | 200 | 42,05 | |
| 200 | 42,05 | |||
| 200 | 42,05 | |||
| 01.08.2025 | 15:40:14,905 | 26 | 42,05 | |
| 26 | 42,05 | |||
| 26 | 42,05 | |||
| 01.08.2025 | 15:36:40,452 | 25 | 41,70 | |
| 25 | 41,70 | |||
| 25 | 41,70 | |||
| 01.08.2025 | 15:36:01,914 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 01.08.2025 | 15:34:44,344 | 200 | 41,50 | |
| 200 | 41,50 | |||
| 200 | 41,50 | |||
| 01.08.2025 | 15:34:35,226 | 250 | 41,50 | |
| 250 | 41,50 | |||
| 250 | 41,50 | |||
| 01.08.2025 | 15:29:34,092 | 60 | 41,60 | |
| 60 | 41,60 | |||
| 60 | 41,60 | |||
| 01.08.2025 | 15:29:28,832 | 300 | 41,65 | |
| 300 | 41,65 | |||
| 300 | 41,65 | |||
| 01.08.2025 | 15:25:25,717 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 15:25:17,142 | 60 | 41,65 | |
| 60 | 41,65 | |||
| 60 | 41,65 | |||
| 01.08.2025 | 15:22:56,562 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 15:22:53,008 | 1 | 41,75 | |
| 1 | 41,75 | |||
| 1 | 41,75 | |||
| 01.08.2025 | 15:21:34,613 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 15:19:54,748 | 2 | 41,85 | |
| 2 | 41,85 | |||
| 2 | 41,85 | |||
| 01.08.2025 | 15:19:00,904 | 3 | 41,85 | |
| 3 | 41,85 | |||
| 3 | 41,85 | |||
| 01.08.2025 | 15:15:36,307 | 15 | 41,85 | |
| 15 | 41,85 | |||
| 15 | 41,85 | |||
| 01.08.2025 | 15:13:18,357 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 01.08.2025 | 15:11:33,438 | 12 | 41,85 | |
| 12 | 41,85 | |||
| 12 | 41,85 | |||
| 01.08.2025 | 15:09:57,991 | 30 | 41,80 | |
| 30 | 41,80 | |||
| 30 | 41,80 | |||
| 01.08.2025 | 15:09:18,891 | 80 | 41,85 | |
| 80 | 41,85 | |||
| 80 | 41,85 | |||
| 01.08.2025 | 15:07:25,161 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 01.08.2025 | 15:05:50,808 | 1 500 | 41,70 | |
| 1 500 | 41,70 | |||
| 1 500 | 41,70 | |||
| 01.08.2025 | 15:05:01,273 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01.08.2025 | 15:03:08,367 | 3 | 41,80 | |
| 3 | 41,80 | |||
| 3 | 41,80 | |||
| 01.08.2025 | 15:00:17,153 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 14:59:43,791 | 1 | 41,65 | |
| 1 | 41,65 | |||
| 1 | 41,65 | |||
| 01.08.2025 | 14:59:21,779 | 3 | 41,65 | |
| 3 | 41,65 | |||
| 3 | 41,65 | |||
| 01.08.2025 | 14:58:22,621 | 178 | 41,65 | |
| 178 | 41,65 | |||
| 178 | 41,65 | |||
| 01.08.2025 | 14:53:25,920 | 200 | 41,50 | |
| 200 | 41,50 | |||
| 200 | 41,50 | |||
| 01.08.2025 | 14:52:57,863 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 14:51:42,105 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01.08.2025 | 14:51:18,369 | 450 | 41,70 | |
| 450 | 41,70 | |||
| 450 | 41,70 | |||
| 01.08.2025 | 14:51:00,653 | 247 | 41,75 | |
| 247 | 41,75 | |||
| 247 | 41,75 | |||
| 01.08.2025 | 14:50:27,576 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 01.08.2025 | 14:50:25,449 | 693 | 41,75 | |
| 693 | 41,75 | |||
| 693 | 41,75 | |||
| 01.08.2025 | 14:50:24,982 | 2 000 | 41,75 | |
| 2 000 | 41,75 | |||
| 2 000 | 41,75 | |||
| 01.08.2025 | 14:50:15,301 | 2 000 | 41,75 | |
| 2 000 | 41,75 | |||
| 2 000 | 41,75 | |||
| 01.08.2025 | 14:49:07,442 | 267 | 41,90 | |
| 267 | 41,90 | |||
| 267 | 41,90 | |||
| 01.08.2025 | 14:49:02,600 | 30 | 41,90 | |
| 30 | 41,90 | |||
| 30 | 41,90 | |||
| 01.08.2025 | 14:48:24,695 | 30 | 41,85 | |
| 30 | 41,85 | |||
| 30 | 41,85 | |||
| 01.08.2025 | 14:46:03,801 | 25 | 41,70 | |
| 25 | 41,70 | |||
| 25 | 41,70 | |||
| 01.08.2025 | 14:41:33,602 | 178 | 41,80 | |
| 178 | 41,80 | |||
| 178 | 41,80 | |||
| 01.08.2025 | 14:41:00,802 | 6 | 41,90 | |
| 6 | 41,90 | |||
| 6 | 41,90 | |||
| 01.08.2025 | 14:40:42,312 | 240 | 41,85 | |
| 240 | 41,85 | |||
| 240 | 41,85 | |||
| 01.08.2025 | 14:40:12,421 | 120 | 41,80 | |
| 120 | 41,80 | |||
| 120 | 41,80 | |||
| 01.08.2025 | 14:39:44,389 | 760 | 41,85 | |
| 760 | 41,85 | |||
| 760 | 41,85 | |||
| 01.08.2025 | 14:31:31,280 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 01.08.2025 | 14:28:52,808 | 19 | 42,00 | |
| 19 | 42,00 | |||
| 19 | 42,00 | |||
| 01.08.2025 | 14:27:34,365 | 75 | 42,05 | |
| 75 | 42,05 | |||
| 75 | 42,05 | |||
| 01.08.2025 | 14:26:17,291 | 62 | 42,00 | |
| 50 | 42,00 | |||
| 12 | 42,00 | |||
| 62 | 42,00 | |||
| 01.08.2025 | 14:24:31,097 | 60 | 41,90 | |
| 60 | 41,90 | |||
| 60 | 41,90 | |||
| 01.08.2025 | 14:20:07,310 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 01.08.2025 | 14:20:00,130 | 140 | 42,10 | |
| 140 | 42,10 | |||
| 140 | 42,10 | |||
| 01.08.2025 | 14:18:58,942 | 1 170 | 42,10 | |
| 1 170 | 42,10 | |||
| 1 170 | 42,10 | |||
| 01.08.2025 | 14:18:13,951 | 111 | 42,05 | |
| 111 | 42,05 | |||
| 111 | 42,05 | |||
| 01.08.2025 | 14:17:14,703 | 300 | 42,10 | |
| 300 | 42,10 | |||
| 300 | 42,10 | |||
| 01.08.2025 | 14:17:10,059 | 49 | 42,15 | |
| 49 | 42,15 | |||
| 49 | 42,15 | |||
| 01.08.2025 | 14:16:43,156 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 01.08.2025 | 14:16:37,280 | 40 | 42,15 | |
| 40 | 42,15 | |||
| 40 | 42,15 | |||
| 01.08.2025 | 14:16:10,142 | 85 | 42,20 | |
| 85 | 42,20 | |||
| 10 | 42,20 | |||
| 75 | 42,20 | |||
| 01.08.2025 | 14:16:09,764 | 35 | 42,20 | |
| 35 | 42,20 | |||
| 35 | 42,20 | |||
| 01.08.2025 | 14:16:02,131 | 25 | 42,20 | |
| 25 | 42,20 | |||
| 25 | 42,20 | |||
| 01.08.2025 | 14:14:32,828 | 789 | 42,10 | |
| 789 | 42,10 | |||
| 789 | 42,10 | |||
| 01.08.2025 | 14:14:17,554 | 2 000 | 42,10 | |
| 2 000 | 42,10 | |||
| 2 000 | 42,10 | |||
| 01.08.2025 | 14:13:53,271 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 01.08.2025 | 14:12:34,266 | 2 000 | 42,10 | |
| 2 000 | 42,10 | |||
| 2 000 | 42,10 | |||
| 01.08.2025 | 14:12:27,127 | 200 | 42,15 | |
| 200 | 42,15 | |||
| 200 | 42,15 | |||
| 01.08.2025 | 14:12:22,343 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 01.08.2025 | 14:10:42,225 | 70 | 42,10 | |
| 70 | 42,10 | |||
| 70 | 42,10 | |||
| 01.08.2025 | 14:10:05,957 | 40 | 42,20 | |
| 40 | 42,20 | |||
| 40 | 42,20 | |||
| 01.08.2025 | 14:06:59,275 | 300 | 41,95 | |
| 300 | 41,95 | |||
| 300 | 41,95 | |||
| 01.08.2025 | 14:06:32,401 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 01.08.2025 | 14:05:09,807 | 44 | 41,80 | |
| 44 | 41,80 | |||
| 44 | 41,80 | |||
| 01.08.2025 | 14:04:38,305 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 01.08.2025 | 14:02:59,888 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01.08.2025 | 14:02:49,095 | 15 | 41,85 | |
| 15 | 41,85 | |||
| 15 | 41,85 | |||
| 01.08.2025 | 14:02:22,331 | 200 | 41,85 | |
| 200 | 41,85 | |||
| 200 | 41,85 | |||
| 01.08.2025 | 14:02:14,010 | 1 500 | 41,85 | |
| 1 500 | 41,85 | |||
| 1 500 | 41,85 | |||
| 01.08.2025 | 14:01:29,933 | 149 | 41,95 | |
| 149 | 41,95 | |||
| 149 | 41,95 | |||
| 01.08.2025 | 14:01:02,168 | 4 | 41,90 | |
| 4 | 41,90 | |||
| 4 | 41,90 | |||
| 01.08.2025 | 14:00:26,065 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 01.08.2025 | 14:00:09,947 | 20 | 41,95 | |
| 20 | 41,95 | |||
| 20 | 41,95 | |||
| 01.08.2025 | 13:59:25,789 | 15 | 42,05 | |
| 15 | 42,05 | |||
| 15 | 42,05 | |||
| 01.08.2025 | 13:57:35,707 | 17 | 42,10 | |
| 17 | 42,10 | |||
| 17 | 42,10 | |||
| 01.08.2025 | 13:57:29,678 | 22 | 42,00 | |
| 22 | 42,00 | |||
| 22 | 42,00 | |||
| 01.08.2025 | 13:57:02,809 | 25 | 42,10 | |
| 25 | 42,10 | |||
| 25 | 42,10 | |||
| 01.08.2025 | 13:57:00,944 | 24 | 42,15 | |
| 24 | 42,15 | |||
| 24 | 42,15 | |||
| 01.08.2025 | 13:54:05,757 | 40 | 42,10 | |
| 40 | 42,10 | |||
| 40 | 42,10 | |||
| 01.08.2025 | 13:53:59,388 | 240 | 42,05 | |
| 240 | 42,05 | |||
| 240 | 42,05 | |||
| 01.08.2025 | 13:53:01,803 | 120 | 42,10 | |
| 120 | 42,10 | |||
| 120 | 42,10 | |||
| 01.08.2025 | 13:50:30,750 | 40 | 41,85 | |
| 40 | 41,85 | |||
| 40 | 41,85 | |||
| 01.08.2025 | 13:50:28,905 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 01.08.2025 | 13:50:09,776 | 25 | 41,90 | |
| 25 | 41,90 | |||
| 25 | 41,90 | |||
| 01.08.2025 | 13:49:28,465 | 99 | 42,00 | |
| 99 | 42,00 | |||
| 99 | 42,00 | |||
| 01.08.2025 | 13:48:50,658 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 01.08.2025 | 13:47:56,449 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 01.08.2025 | 13:47:37,975 | 266 | 42,00 | |
| 266 | 42,00 | |||
| 266 | 42,00 | |||
| 01.08.2025 | 13:47:12,391 | 30 | 42,05 | |
| 30 | 42,05 | |||
| 30 | 42,05 | |||
| 01.08.2025 | 13:43:47,716 | 60 | 42,05 | |
| 60 | 42,05 | |||
| 60 | 42,05 | |||
| 01.08.2025 | 13:43:44,733 | 15 | 42,10 | |
| 15 | 42,10 | |||
| 15 | 42,10 | |||
| 01.08.2025 | 13:43:42,303 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 100 | 42,10 | |||
| 01.08.2025 | 13:43:06,669 | 120 | 42,15 | |
| 120 | 42,15 | |||
| 120 | 42,15 | |||
| 01.08.2025 | 13:41:56,215 | 40 | 42,20 | |
| 40 | 42,20 | |||
| 40 | 42,20 | |||
| 01.08.2025 | 13:39:07,364 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 01.08.2025 | 13:39:07,055 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 01.08.2025 | 13:37:17,758 | 5 | 42,20 | |
| 5 | 42,20 | |||
| 5 | 42,20 | |||
| 01.08.2025 | 13:36:27,007 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 01.08.2025 | 13:36:19,841 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 60 | 42,10 | |||
| 01.08.2025 | 13:36:06,652 | 40 | 42,10 | |
| 40 | 42,10 | |||
| 40 | 42,10 | |||
| 01.08.2025 | 13:35:55,017 | 47 | 42,10 | |
| 47 | 42,10 | |||
| 47 | 42,10 | |||
| 01.08.2025 | 13:34:39,485 | 200 | 41,95 | |
| 200 | 41,95 | |||
| 200 | 41,95 | |||
| 01.08.2025 | 13:34:13,406 | 45 | 41,95 | |
| 45 | 41,95 | |||
| 45 | 41,95 | |||
| 01.08.2025 | 13:34:10,505 | 10 | 41,95 | |
| 10 | 41,95 | |||
| 10 | 41,95 | |||
| 01.08.2025 | 13:33:28,403 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 01.08.2025 | 13:33:28,357 | 75 | 42,00 | |
| 75 | 42,00 | |||
| 75 | 42,00 | |||
| 01.08.2025 | 13:33:02,635 | 149 | 41,90 | |
| 149 | 41,90 | |||
| 149 | 41,90 | |||
| 01.08.2025 | 13:32:13,617 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 01.08.2025 | 13:30:58,236 | 9 | 41,80 | |
| 9 | 41,80 | |||
| 9 | 41,80 | |||
| 01.08.2025 | 13:30:35,857 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 13:30:28,994 | 300 | 41,75 | |
| 300 | 41,75 | |||
| 300 | 41,75 | |||
| 01.08.2025 | 13:30:06,947 | 160 | 41,85 | |
| 160 | 41,85 | |||
| 160 | 41,85 | |||
| 01.08.2025 | 13:28:38,948 | 160 | 41,85 | |
| 160 | 41,85 | |||
| 160 | 41,85 | |||
| 01.08.2025 | 13:28:07,055 | 730 | 41,75 | |
| 730 | 41,75 | |||
| 730 | 41,75 | |||
| 01.08.2025 | 13:27:51,217 | 730 | 41,75 | |
| 730 | 41,75 | |||
| 730 | 41,75 | |||
| 01.08.2025 | 13:26:49,268 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01.08.2025 | 13:25:16,450 | 99 | 41,70 | |
| 99 | 41,70 | |||
| 99 | 41,70 | |||
| 01.08.2025 | 13:24:46,692 | 125 | 41,70 | |
| 125 | 41,70 | |||
| 125 | 41,70 | |||
| 01.08.2025 | 13:24:39,384 | 34 | 41,70 | |
| 34 | 41,70 | |||
| 34 | 41,70 | |||
| 01.08.2025 | 13:23:34,058 | 230 | 41,65 | |
| 230 | 41,65 | |||
| 230 | 41,65 | |||
| 01.08.2025 | 13:22:12,384 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 01.08.2025 | 13:20:19,777 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 01.08.2025 | 13:20:01,787 | 24 | 41,75 | |
| 24 | 41,75 | |||
| 24 | 41,75 | |||
| 01.08.2025 | 13:19:56,622 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 13:19:12,156 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 01.08.2025 | 13:19:04,184 | 18 | 41,70 | |
| 18 | 41,70 | |||
| 18 | 41,70 | |||
| 01.08.2025 | 13:17:50,879 | 40 | 41,75 | |
| 20 | 41,75 | |||
| 40 | 41,75 | |||
| 20 | 41,75 | |||
| 01.08.2025 | 13:16:36,769 | 699 | 41,75 | |
| 699 | 41,75 | |||
| 699 | 41,75 | |||
| 01.08.2025 | 13:16:29,903 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 01.08.2025 | 13:15:52,376 | 60 | 41,65 | |
| 60 | 41,65 | |||
| 60 | 41,65 | |||
| 01.08.2025 | 13:14:58,748 | 75 | 41,70 | |
| 75 | 41,70 | |||
| 75 | 41,70 | |||
| 01.08.2025 | 13:14:24,509 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 01.08.2025 | 13:14:10,357 | 125 | 41,65 | |
| 125 | 41,65 | |||
| 125 | 41,65 | |||
| 01.08.2025 | 13:14:05,619 | 40 | 41,60 | |
| 40 | 41,60 | |||
| 40 | 41,60 | |||
| 01.08.2025 | 13:09:15,209 | 145 | 41,60 | |
| 145 | 41,60 | |||
| 145 | 41,60 | |||
| 01.08.2025 | 13:07:33,713 | 96 | 41,60 | |
| 96 | 41,60 | |||
| 96 | 41,60 | |||
| 01.08.2025 | 13:06:56,807 | 128 | 41,60 | |
| 128 | 41,60 | |||
| 128 | 41,60 | |||
| 01.08.2025 | 13:05:43,864 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 13:05:13,098 | 150 | 41,60 | |
| 150 | 41,60 | |||
| 150 | 41,60 | |||
| 01.08.2025 | 13:03:19,994 | 18 | 41,50 | |
| 18 | 41,50 | |||
| 18 | 41,50 | |||
| 01.08.2025 | 13:01:28,680 | 250 | 41,60 | |
| 250 | 41,60 | |||
| 250 | 41,60 | |||
| 01.08.2025 | 13:01:16,924 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 13:01:04,015 | 200 | 41,55 | |
| 200 | 41,55 | |||
| 200 | 41,55 | |||
| 01.08.2025 | 13:00:17,128 | 5 | 41,50 | |
| 5 | 41,50 | |||
| 5 | 41,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00