Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4115
3736
111,0399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:29:34,789 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 18.12.2025 | 15:29:34,486 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 18.12.2025 | 15:29:33,782 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 18.12.2025 | 15:28:39,840 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 18.12.2025 | 15:28:28,869 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 18.12.2025 | 15:28:19,016 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 18.12.2025 | 15:28:06,533 | 45 | 111,0299 | |
| 45 | 111,0299 | |||
| 45 | 111,0299 | |||
| 18.12.2025 | 15:27:49,330 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 18.12.2025 | 15:27:47,820 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 18.12.2025 | 15:27:47,015 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 18.12.2025 | 15:27:19,132 | 19 | 111,0051 | |
| 19 | 111,0051 | |||
| 19 | 111,0051 | |||
| 18.12.2025 | 15:27:18,024 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 18.12.2025 | 15:27:08,056 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 18.12.2025 | 15:26:46,321 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 18.12.2025 | 15:26:35,447 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 18.12.2025 | 15:26:26,687 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 18.12.2025 | 15:26:05,342 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 18.12.2025 | 15:26:00,108 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 18.12.2025 | 15:25:50,119 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 18.12.2025 | 15:25:34,739 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 18.12.2025 | 15:25:34,633 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 18.12.2025 | 15:25:27,287 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 18.12.2025 | 15:25:26,381 | 35 | 110,9701 | |
| 35 | 110,9701 | |||
| 35 | 110,9701 | |||
| 18.12.2025 | 15:25:21,656 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 18.12.2025 | 15:25:17,330 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 18.12.2025 | 15:25:16,930 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 18.12.2025 | 15:25:05,754 | 283 | 110,9551 | |
| 283 | 110,9551 | |||
| 283 | 110,9551 | |||
| 18.12.2025 | 15:25:03,239 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 18.12.2025 | 15:24:59,515 | 3 | 110,9799 | |
| 3 | 110,9799 | |||
| 3 | 110,9799 | |||
| 18.12.2025 | 15:24:28,721 | 4 | 110,9851 | |
| 4 | 110,9851 | |||
| 4 | 110,9851 | |||
| 18.12.2025 | 15:24:27,921 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 18.12.2025 | 15:24:16,743 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 18.12.2025 | 15:24:15,331 | 26 | 110,9999 | |
| 26 | 110,9999 | |||
| 26 | 110,9999 | |||
| 18.12.2025 | 15:23:59,225 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 18.12.2025 | 15:23:41,105 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 18.12.2025 | 15:23:27,836 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 18.12.2025 | 15:23:26,820 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 18.12.2025 | 15:23:25,605 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 18.12.2025 | 15:23:05,477 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 18.12.2025 | 15:23:02,052 | 10 | 110,9849 | |
| 10 | 110,9849 | |||
| 10 | 110,9849 | |||
| 18.12.2025 | 15:22:58,432 | 3 | 110,9551 | |
| 3 | 110,9551 | |||
| 3 | 110,9551 | |||
| 18.12.2025 | 15:22:56,117 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 18.12.2025 | 15:22:44,356 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:22:13,364 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 18.12.2025 | 15:21:51,830 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 18.12.2025 | 15:21:33,452 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:21:04,722 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:20:57,677 | 3 | 110,9501 | |
| 3 | 110,9501 | |||
| 3 | 110,9501 | |||
| 18.12.2025 | 15:20:41,362 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:20:30,193 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 18.12.2025 | 15:20:04,337 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 18.12.2025 | 15:20:04,248 | 9 | 110,9599 | |
| 9 | 110,9599 | |||
| 9 | 110,9599 | |||
| 18.12.2025 | 15:19:51,134 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:19:22,141 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 18.12.2025 | 15:18:50,031 | 4 | 110,9451 | |
| 4 | 110,9451 | |||
| 4 | 110,9451 | |||
| 18.12.2025 | 15:18:43,588 | 19 | 110,9649 | |
| 19 | 110,9649 | |||
| 19 | 110,9649 | |||
| 18.12.2025 | 15:18:43,039 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:18:22,646 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 18.12.2025 | 15:17:28,101 | 4 | 110,8851 | |
| 4 | 110,8851 | |||
| 4 | 110,8851 | |||
| 18.12.2025 | 15:17:25,789 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 18.12.2025 | 15:17:16,730 | 10 | 110,9149 | |
| 10 | 110,9149 | |||
| 10 | 110,9149 | |||
| 18.12.2025 | 15:17:07,583 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 18.12.2025 | 15:16:50,456 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 18.12.2025 | 15:16:49,250 | 4 | 110,9049 | |
| 4 | 110,9049 | |||
| 4 | 110,9049 | |||
| 18.12.2025 | 15:16:37,786 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 18.12.2025 | 15:16:27,325 | 4 | 110,9051 | |
| 4 | 110,9051 | |||
| 4 | 110,9051 | |||
| 18.12.2025 | 15:16:25,610 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 18.12.2025 | 15:16:15,550 | 10 | 110,9349 | |
| 10 | 110,9349 | |||
| 10 | 110,9349 | |||
| 18.12.2025 | 15:16:14,134 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 18.12.2025 | 15:16:04,829 | 19 | 110,91 | |
| 19 | 110,91 | |||
| 19 | 110,91 | |||
| 18.12.2025 | 15:15:50,487 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 18.12.2025 | 15:15:12,249 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 18.12.2025 | 15:14:58,954 | 10 | 110,9251 | |
| 10 | 110,9251 | |||
| 10 | 110,9251 | |||
| 18.12.2025 | 15:14:57,648 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 18.12.2025 | 15:14:48,691 | 10 | 110,9249 | |
| 10 | 110,9249 | |||
| 10 | 110,9249 | |||
| 18.12.2025 | 15:14:38,736 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 18.12.2025 | 15:14:17,290 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 18.12.2025 | 15:13:57,762 | 4 | 110,8651 | |
| 4 | 110,8651 | |||
| 4 | 110,8651 | |||
| 18.12.2025 | 15:13:42,457 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 18.12.2025 | 15:13:39,438 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 18.12.2025 | 15:13:30,286 | 14 | 110,9049 | |
| 14 | 110,9049 | |||
| 14 | 110,9049 | |||
| 18.12.2025 | 15:13:26,060 | 28 | 110,9149 | |
| 28 | 110,9149 | |||
| 28 | 110,9149 | |||
| 18.12.2025 | 15:13:23,744 | 1 | 110,8901 | |
| 1 | 110,8901 | |||
| 1 | 110,8901 | |||
| 18.12.2025 | 15:13:18,915 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 18.12.2025 | 15:12:34,722 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 18.12.2025 | 15:12:29,084 | 10 | 110,9199 | |
| 10 | 110,9199 | |||
| 10 | 110,9199 | |||
| 18.12.2025 | 15:12:28,283 | 4 | 110,8951 | |
| 4 | 110,8951 | |||
| 4 | 110,8951 | |||
| 18.12.2025 | 15:12:13,791 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 18.12.2025 | 15:12:05,855 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 18.12.2025 | 15:11:56,784 | 6 | 110,9249 | |
| 6 | 110,9249 | |||
| 6 | 110,9249 | |||
| 18.12.2025 | 15:11:55,179 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 18.12.2025 | 15:11:38,471 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 18.12.2025 | 15:11:17,956 | 4 | 110,8799 | |
| 4 | 110,8799 | |||
| 4 | 110,8799 | |||
| 18.12.2025 | 15:10:59,324 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 18.12.2025 | 15:10:49,887 | 7 | 110,81 | |
| 7 | 110,81 | |||
| 7 | 110,81 | |||
| 18.12.2025 | 15:10:48,162 | 2 000 | 110,81 | |
| 1 | 110,81 | |||
| 1 994 | 110,81 | |||
| 2 000 | 110,81 | |||
| 1 | 110,81 | |||
| 4 | 110,81 | |||
| 18.12.2025 | 15:10:18,907 | 1 000 | 110,8451 | |
| 1 000 | 110,8451 | |||
| 1 000 | 110,8451 | |||
| 18.12.2025 | 15:09:54,699 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 18.12.2025 | 15:09:13,420 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 18.12.2025 | 15:09:06,576 | 55 | 110,8551 | |
| 55 | 110,8551 | |||
| 55 | 110,8551 | |||
| 18.12.2025 | 15:08:59,934 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 18.12.2025 | 15:08:28,022 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 18.12.2025 | 15:08:18,060 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 18.12.2025 | 15:08:07,090 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 18.12.2025 | 15:08:02,202 | 46 | 110,9299 | |
| 46 | 110,9299 | |||
| 46 | 110,9299 | |||
| 18.12.2025 | 15:07:57,627 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 18.12.2025 | 15:07:53,499 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 18.12.2025 | 15:07:49,272 | 1 | 110,8701 | |
| 1 | 110,8701 | |||
| 1 | 110,8701 | |||
| 18.12.2025 | 15:07:42,731 | 2 | 110,8701 | |
| 2 | 110,8701 | |||
| 2 | 110,8701 | |||
| 18.12.2025 | 15:07:23,913 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 18.12.2025 | 15:07:13,551 | 7 | 110,8699 | |
| 7 | 110,8699 | |||
| 7 | 110,8699 | |||
| 18.12.2025 | 15:06:59,462 | 4 | 110,8351 | |
| 4 | 110,8351 | |||
| 4 | 110,8351 | |||
| 18.12.2025 | 15:06:38,023 | 7 | 110,8499 | |
| 7 | 110,8499 | |||
| 7 | 110,8499 | |||
| 18.12.2025 | 15:06:24,633 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 18.12.2025 | 15:06:02,294 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 18.12.2025 | 15:05:44,182 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 18.12.2025 | 15:05:28,881 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 18.12.2025 | 15:05:27,031 | 9 | 110,8351 | |
| 9 | 110,8351 | |||
| 9 | 110,8351 | |||
| 18.12.2025 | 15:04:17,515 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 18.12.2025 | 15:04:17,418 | 150 | 110,825 | |
| 150 | 110,825 | |||
| 150 | 110,825 | |||
| 18.12.2025 | 15:04:00,095 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 18.12.2025 | 15:03:30,296 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 18.12.2025 | 15:03:26,775 | 4 | 110,7801 | |
| 4 | 110,7801 | |||
| 4 | 110,7801 | |||
| 18.12.2025 | 15:03:16,810 | 10 | 110,7849 | |
| 10 | 110,7849 | |||
| 10 | 110,7849 | |||
| 18.12.2025 | 15:03:09,960 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 18.12.2025 | 15:02:38,252 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 18.12.2025 | 15:02:11,771 | 3 | 110,8249 | |
| 3 | 110,8249 | |||
| 3 | 110,8249 | |||
| 18.12.2025 | 15:02:05,221 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 18.12.2025 | 15:02:01,702 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 18.12.2025 | 15:01:58,270 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 18.12.2025 | 15:01:58,072 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 18.12.2025 | 15:01:56,673 | 4 | 110,8001 | |
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 18.12.2025 | 15:01:49,121 | 5 | 110,8149 | |
| 5 | 110,8149 | |||
| 5 | 110,8149 | |||
| 18.12.2025 | 15:01:42,576 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 18.12.2025 | 15:01:40,160 | 28 | 110,8249 | |
| 28 | 110,8249 | |||
| 28 | 110,8249 | |||
| 18.12.2025 | 15:00:34,336 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 18.12.2025 | 14:59:40,774 | 11 | 110,7849 | |
| 11 | 110,7849 | |||
| 11 | 110,7849 | |||
| 18.12.2025 | 14:59:40,071 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 18.12.2025 | 14:59:16,915 | 9 | 110,7949 | |
| 9 | 110,7949 | |||
| 9 | 110,7949 | |||
| 18.12.2025 | 14:58:47,005 | 22 | 110,7749 | |
| 22 | 110,7749 | |||
| 22 | 110,7749 | |||
| 18.12.2025 | 14:58:04,137 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 14:57:54,273 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 18.12.2025 | 14:57:17,733 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 14:57:01,225 | 12 | 110,7549 | |
| 12 | 110,7549 | |||
| 12 | 110,7549 | |||
| 18.12.2025 | 14:56:55,385 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 14:56:26,680 | 3 | 110,7401 | |
| 3 | 110,7401 | |||
| 3 | 110,7401 | |||
| 18.12.2025 | 14:56:11,069 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 18.12.2025 | 14:55:54,862 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 18.12.2025 | 14:55:28,194 | 5 | 110,8049 | |
| 5 | 110,8049 | |||
| 5 | 110,8049 | |||
| 18.12.2025 | 14:55:10,581 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 18.12.2025 | 14:54:22,255 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 18.12.2025 | 14:53:26,806 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 18.12.2025 | 14:52:57,409 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 14:52:56,512 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 18.12.2025 | 14:52:50,065 | 9 | 110,6749 | |
| 9 | 110,6749 | |||
| 9 | 110,6749 | |||
| 18.12.2025 | 14:52:49,162 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:52:47,252 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 14:52:34,063 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 18.12.2025 | 14:52:25,702 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 14:51:57,721 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 18.12.2025 | 14:51:56,618 | 4 | 110,7301 | |
| 4 | 110,7301 | |||
| 4 | 110,7301 | |||
| 18.12.2025 | 14:51:45,339 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 18.12.2025 | 14:51:44,429 | 10 | 110,7799 | |
| 10 | 110,7799 | |||
| 10 | 110,7799 | |||
| 18.12.2025 | 14:51:09,791 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 18.12.2025 | 14:50:59,132 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 14:50:56,973 | 3 | 110,7351 | |
| 3 | 110,7351 | |||
| 3 | 110,7351 | |||
| 18.12.2025 | 14:50:49,375 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 18.12.2025 | 14:50:40,139 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 18.12.2025 | 14:50:17,969 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 18.12.2025 | 14:50:15,466 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 18.12.2025 | 14:50:09,582 | 3 | 110,85 | |
| 3 | 110,85 | |||
| 3 | 110,85 | |||
| 18.12.2025 | 14:49:45,456 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 | |||
| 18.12.2025 | 14:49:14,848 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 18.12.2025 | 14:48:56,640 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 18.12.2025 | 14:48:54,720 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 18.12.2025 | 14:48:26,741 | 4 | 110,9251 | |
| 4 | 110,9251 | |||
| 4 | 110,9251 | |||
| 18.12.2025 | 14:48:15,289 | 2 | 110,9301 | |
| 2 | 110,9301 | |||
| 2 | 110,9301 | |||
| 18.12.2025 | 14:48:12,748 | 3 | 110,9599 | |
| 3 | 110,9599 | |||
| 3 | 110,9599 | |||
| 18.12.2025 | 14:48:08,117 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 18.12.2025 | 14:48:00,667 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 18.12.2025 | 14:47:59,561 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 18.12.2025 | 14:47:45,873 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 18.12.2025 | 14:47:26,648 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 18.12.2025 | 14:47:22,039 | 11 | 110,9201 | |
| 11 | 110,9201 | |||
| 11 | 110,9201 | |||
| 18.12.2025 | 14:47:06,203 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 18.12.2025 | 14:47:05,902 | 1 | 110,8901 | |
| 1 | 110,8901 | |||
| 1 | 110,8901 | |||
| 18.12.2025 | 14:47:04,800 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 18.12.2025 | 14:47:04,090 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 18.12.2025 | 14:46:57,153 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 18.12.2025 | 14:46:48,996 | 1 | 110,8751 | |
| 1 | 110,8751 | |||
| 1 | 110,8751 | |||
| 18.12.2025 | 14:45:58,155 | 3 | 110,8851 | |
| 3 | 110,8851 | |||
| 3 | 110,8851 | |||
| 18.12.2025 | 14:45:38,530 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 18.12.2025 | 14:45:08,225 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 18.12.2025 | 14:44:33,292 | 41 | 110,95 | |
| 41 | 110,95 | |||
| 41 | 110,95 | |||
| 18.12.2025 | 14:44:19,700 | 8 | 110,9449 | |
| 8 | 110,9449 | |||
| 8 | 110,9449 | |||
| 18.12.2025 | 14:43:59,467 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 18.12.2025 | 14:43:57,460 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 18.12.2025 | 14:43:55,648 | 9 | 110,9349 | |
| 9 | 110,9349 | |||
| 9 | 110,9349 | |||
| 18.12.2025 | 14:43:51,322 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 18.12.2025 | 14:42:54,860 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 18.12.2025 | 14:42:45,697 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 18.12.2025 | 14:42:34,117 | 2 | 110,9051 | |
| 2 | 110,9051 | |||
| 2 | 110,9051 | |||
| 18.12.2025 | 14:42:23,840 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 18.12.2025 | 14:42:12,461 | 9 | 110,90 | |
| 9 | 110,90 | |||
| 9 | 110,90 | |||
| 18.12.2025 | 14:41:56,865 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 18.12.2025 | 14:41:50,122 | 4 | 110,9149 | |
| 4 | 110,9149 | |||
| 4 | 110,9149 | |||
| 18.12.2025 | 14:41:44,990 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 18.12.2025 | 14:41:42,572 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 18.12.2025 | 14:41:30,198 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 18.12.2025 | 14:41:10,369 | 10 | 110,8999 | |
| 10 | 110,8999 | |||
| 10 | 110,8999 | |||
| 18.12.2025 | 14:40:56,076 | 11 | 110,8899 | |
| 11 | 110,8899 | |||
| 11 | 110,8899 | |||
| 18.12.2025 | 14:40:12,892 | 11 | 110,8699 | |
| 11 | 110,8699 | |||
| 11 | 110,8699 | |||
| 18.12.2025 | 14:39:14,851 | 3 | 110,8149 | |
| 3 | 110,8149 | |||
| 3 | 110,8149 | |||
| 18.12.2025 | 14:39:03,244 | 1 | 110,7851 | |
| 1 | 110,7851 | |||
| 1 | 110,7851 | |||
| 18.12.2025 | 14:38:57,710 | 3 | 110,8051 | |
| 3 | 110,8051 | |||
| 3 | 110,8051 | |||
| 18.12.2025 | 14:38:49,456 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 18.12.2025 | 14:38:26,309 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 18.12.2025 | 14:38:18,265 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 18.12.2025 | 14:38:02,554 | 23 | 110,7649 | |
| 23 | 110,7649 | |||
| 23 | 110,7649 | |||
| 18.12.2025 | 14:37:46,147 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 14:36:57,118 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 14:36:55,818 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 14:36:54,951 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 14:36:45,544 | 6 | 110,7049 | |
| 6 | 110,7049 | |||
| 6 | 110,7049 | |||
| 18.12.2025 | 14:36:35,776 | 2 | 110,7051 | |
| 2 | 110,7051 | |||
| 2 | 110,7051 | |||
| 18.12.2025 | 14:36:29,746 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 14:36:17,259 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 14:35:32,881 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 14:35:08,005 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 14:35:04,585 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 18.12.2025 | 14:35:02,314 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 14:35:01,186 | 9 | 110,7299 | |
| 9 | 110,7299 | |||
| 9 | 110,7299 | |||
| 18.12.2025 | 14:34:39,931 | 5 | 110,7299 | |
| 5 | 110,7299 | |||
| 5 | 110,7299 | |||
| 18.12.2025 | 14:34:31,273 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 14:34:28,457 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 18.12.2025 | 14:34:08,627 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 18.12.2025 | 14:34:03,393 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 18.12.2025 | 14:33:32,301 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 18.12.2025 | 14:33:27,669 | 3 | 110,6801 | |
| 3 | 110,6801 | |||
| 3 | 110,6801 | |||
| 18.12.2025 | 14:33:17,701 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 14:32:53,237 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 14:31:43,896 | 5 | 110,6899 | |
| 5 | 110,6899 | |||
| 5 | 110,6899 | |||
| 18.12.2025 | 14:31:15,817 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 14:31:15,717 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 18.12.2025 | 14:31:12,197 | 13 | 110,6999 | |
| 13 | 110,6999 | |||
| 13 | 110,6999 | |||
| 18.12.2025 | 14:31:11,089 | 4 | 110,6451 | |
| 4 | 110,6451 | |||
| 4 | 110,6451 | |||
| 18.12.2025 | 14:31:08,081 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 14:31:07,008 | 41 | 110,7099 | |
| 41 | 110,7099 | |||
| 41 | 110,7099 | |||
| 18.12.2025 | 14:30:50,763 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 14:30:50,259 | 4 | 110,6999 | |
| 4 | 110,6999 | |||
| 4 | 110,6999 | |||
| 18.12.2025 | 14:30:26,201 | 20 | 110,6799 | |
| 20 | 110,6799 | |||
| 20 | 110,6799 | |||
| 18.12.2025 | 14:30:10,909 | 2 | 110,8049 | |
| 2 | 110,8049 | |||
| 2 | 110,8049 | |||
| 18.12.2025 | 14:29:57,635 | 3 | 110,5268 | |
| 3 | 110,5268 | |||
| 3 | 110,5268 | |||
| 18.12.2025 | 14:29:41,434 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:29:30,569 | 101 | 110,6649 | |
| 101 | 110,6649 | |||
| 12 | 110,6649 | |||
| 89 | 110,6649 | |||
| 18.12.2025 | 14:29:22,518 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 14:29:21,111 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 14:29:15,574 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 18.12.2025 | 14:28:59,681 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 18.12.2025 | 14:28:45,195 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 18.12.2025 | 14:28:35,330 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 18.12.2025 | 14:28:23,154 | 1 | 110,6001 | |
| 1 | 110,6001 | |||
| 1 | 110,6001 | |||
| 18.12.2025 | 14:28:14,400 | 2 | 110,6049 | |
| 2 | 110,6049 | |||
| 2 | 110,6049 | |||
| 18.12.2025 | 14:27:40,585 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 14:27:10,085 | 6 | 110,6299 | |
| 6 | 110,6299 | |||
| 6 | 110,6299 | |||
| 18.12.2025 | 14:27:03,950 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 18.12.2025 | 14:26:57,706 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 18.12.2025 | 14:26:55,186 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 18.12.2025 | 14:26:35,486 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:26:34,645 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:26:31,136 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:26:29,022 | 9 | 110,5751 | |
| 9 | 110,5751 | |||
| 9 | 110,5751 | |||
| 18.12.2025 | 14:26:22,680 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:26:18,658 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:26:18,053 | 4 | 110,5801 | |
| 4 | 110,5801 | |||
| 4 | 110,5801 | |||
| 18.12.2025 | 14:26:13,421 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:26:05,678 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:25:48,957 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:25:38,993 | 6 | 110,5851 | |
| 6 | 110,5851 | |||
| 6 | 110,5851 | |||
| 18.12.2025 | 14:25:28,528 | 3 | 110,5701 | |
| 3 | 110,5701 | |||
| 3 | 110,5701 | |||
| 18.12.2025 | 14:25:25,198 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 18.12.2025 | 14:25:20,179 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 18.12.2025 | 14:25:04,569 | 16 | 110,5849 | |
| 16 | 110,5849 | |||
| 16 | 110,5849 | |||
| 18.12.2025 | 14:24:54,919 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:24:48,780 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:24:24,422 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 18.12.2025 | 14:24:15,869 | 1 | 110,6051 | |
| 1 | 110,6051 | |||
| 1 | 110,6051 | |||
| 18.12.2025 | 14:23:28,766 | 2 | 110,5849 | |
| 2 | 110,5849 | |||
| 2 | 110,5849 | |||
| 18.12.2025 | 14:23:20,714 | 2 | 110,5899 | |
| 2 | 110,5899 | |||
| 2 | 110,5899 | |||
| 18.12.2025 | 14:23:16,188 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:22:12,504 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 14:22:09,153 | 4 | 110,5799 | |
| 4 | 110,5799 | |||
| 4 | 110,5799 | |||
| 18.12.2025 | 14:21:57,378 | 3 | 110,5601 | |
| 3 | 110,5601 | |||
| 3 | 110,5601 | |||
| 18.12.2025 | 14:21:47,962 | 46 | 110,5799 | |
| 46 | 110,5799 | |||
| 46 | 110,5799 | |||
| 18.12.2025 | 14:21:27,398 | 1 | 110,5601 | |
| 1 | 110,5601 | |||
| 1 | 110,5601 | |||
| 18.12.2025 | 14:21:25,690 | 19 | 110,5799 | |
| 19 | 110,5799 | |||
| 19 | 110,5799 | |||
| 18.12.2025 | 14:21:23,975 | 6 | 110,5849 | |
| 6 | 110,5849 | |||
| 6 | 110,5849 | |||
| 18.12.2025 | 14:21:14,108 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 14:20:38,174 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 18.12.2025 | 14:20:17,451 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 18.12.2025 | 14:20:04,271 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 18.12.2025 | 14:19:56,010 | 2 | 110,5799 | |
| 2 | 110,5799 | |||
| 2 | 110,5799 | |||
| 18.12.2025 | 14:19:39,508 | 1 | 110,5651 | |
| 1 | 110,5651 | |||
| 1 | 110,5651 | |||
| 18.12.2025 | 14:19:17,057 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 18.12.2025 | 14:19:08,293 | 6 | 110,5899 | |
| 6 | 110,5899 | |||
| 6 | 110,5899 | |||
| 18.12.2025 | 14:18:42,027 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 18.12.2025 | 14:18:20,698 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 18.12.2025 | 14:18:00,768 | 2 | 110,5301 | |
| 2 | 110,5301 | |||
| 2 | 110,5301 | |||
| 18.12.2025 | 14:17:39,832 | 3 | 110,5551 | |
| 3 | 110,5551 | |||
| 3 | 110,5551 | |||
| 18.12.2025 | 14:17:28,659 | 3 | 110,5851 | |
| 3 | 110,5851 | |||
| 3 | 110,5851 | |||
| 18.12.2025 | 14:17:02,580 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:16:59,667 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 18.12.2025 | 14:16:51,311 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 18.12.2025 | 14:16:51,014 | 57 | 110,5999 | |
| 57 | 110,5999 | |||
| 57 | 110,5999 | |||
| 18.12.2025 | 14:16:32,900 | 10 | 110,5999 | |
| 10 | 110,5999 | |||
| 10 | 110,5999 | |||
| 18.12.2025 | 14:16:26,811 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 18.12.2025 | 14:15:23,958 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 18.12.2025 | 14:15:05,135 | 5 | 110,8449 | |
| 5 | 110,8449 | |||
| 5 | 110,8449 | |||
| 18.12.2025 | 14:14:27,398 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 18.12.2025 | 14:14:27,195 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 18.12.2025 | 14:14:20,658 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 18.12.2025 | 14:14:09,283 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 18.12.2025 | 14:14:08,383 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 18.12.2025 | 14:13:45,734 | 5 | 110,6749 | |
| 5 | 110,6749 | |||
| 5 | 110,6749 | |||
| 18.12.2025 | 14:13:28,831 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:13:18,762 | 12 | 110,6551 | |
| 12 | 110,6551 | |||
| 12 | 110,6551 | |||
| 18.12.2025 | 14:12:53,398 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 18.12.2025 | 14:12:44,942 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:12:18,882 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:11:24,138 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 18.12.2025 | 14:11:09,147 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 18.12.2025 | 14:10:42,575 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:29:37
Letzte Aktualisierung:
18.12.2025 @ 15:29:37