Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

1009

713

66,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	13:39:07,615	100		66,15
			100	66,15
			100	66,15
13.05.2025	13:39:05,989	100		66,15
			100	66,15
			100	66,15
13.05.2025	13:39:02,368	75		66,15
			75	66,15
			75	66,15
13.05.2025	13:37:06,329	490		66,10
			490	66,10
			490	66,10
13.05.2025	13:36:56,292	50		66,10
			50	66,10
			50	66,10
13.05.2025	13:36:26,985	458		66,05
			458	66,05
			458	66,05
13.05.2025	13:35:15,659	20		66,15
			20	66,15
			20	66,15
13.05.2025	13:35:04,751	103		66,15
			103	66,15
			103	66,15
13.05.2025	13:34:45,104	200		66,15
			200	66,15
			200	66,15
13.05.2025	13:34:07,348	100		66,20
			100	66,20
			100	66,20
13.05.2025	13:33:19,143	72		66,30
			72	66,30
			72	66,30
13.05.2025	13:32:41,610	25		66,30
			25	66,30
			25	66,30
13.05.2025	13:31:47,354	200		66,25
			200	66,25
			200	66,25
13.05.2025	13:30:34,715	16		66,25
			16	66,25
			16	66,25
13.05.2025	13:30:12,348	10		66,20
			10	66,20
			10	66,20
13.05.2025	13:29:57,284	22		66,15
			22	66,15
			22	66,15
13.05.2025	13:29:27,504	50		66,20
			50	66,20
			50	66,20
13.05.2025	13:29:22,087	50		66,20
			50	66,20
			50	66,20
13.05.2025	13:28:55,461	70		66,20
			70	66,20
			70	66,20
13.05.2025	13:27:47,740	20		66,20
			20	66,20
			20	66,20
13.05.2025	13:27:37,647	70		66,20
			70	66,20
			70	66,20
13.05.2025	13:25:53,572	20		66,20
			20	66,20
			20	66,20
13.05.2025	13:24:43,737	200		66,15
			15	66,15
			185	66,15
			200	66,15
13.05.2025	13:23:50,378	200		66,15
			200	66,15
			200	66,15
13.05.2025	13:22:10,675	151		66,05
			151	66,05
			151	66,05
13.05.2025	13:22:07,384	20		66,05
			20	66,05
			20	66,05
13.05.2025	13:20:39,543	40		66,10
			40	66,10
			40	66,10
13.05.2025	13:18:55,714	30		66,10
			20	66,10
			10	66,10
			30	66,10
13.05.2025	13:18:52,231	50		66,05
			50	66,05
			50	66,05
13.05.2025	13:17:52,913	140		66,00
			140	66,00
			140	66,00
13.05.2025	13:16:59,262	20		66,05
			20	66,05
			20	66,05
13.05.2025	13:15:29,374	20		65,95
			20	65,95
			20	65,95
13.05.2025	13:15:06,454	22		66,05
			22	66,05
			22	66,05
13.05.2025	13:14:18,766	200		65,95
			200	65,95
			200	65,95
13.05.2025	13:14:18,168	15		65,95
			15	65,95
			15	65,95
13.05.2025	13:14:02,771	10		65,95
			10	65,95
			10	65,95
13.05.2025	13:12:54,315	200		65,90
			200	65,90
			200	65,90
13.05.2025	13:11:30,376	2		65,90
			2	65,90
			2	65,90
13.05.2025	13:09:07,326	75		65,95
			50	65,95
			25	65,95
			75	65,95
13.05.2025	13:08:52,244	10		65,95
			10	65,95
			10	65,95
13.05.2025	13:08:16,917	2		65,85
			2	65,85
			2	65,85
13.05.2025	13:06:14,036	50		65,90
			50	65,90
			50	65,90
13.05.2025	13:04:48,429	2		65,85
			2	65,85
			2	65,85
13.05.2025	13:03:04,630	30		65,80
			30	65,80
			30	65,80
13.05.2025	13:00:20,075	60		65,55
			60	65,55
			60	65,55
13.05.2025	12:58:18,682	7		65,60
			7	65,60
			7	65,60
13.05.2025	12:58:01,684	100		65,60
			100	65,60
			100	65,60
13.05.2025	12:57:07,666	25		65,70
			25	65,70
			25	65,70
13.05.2025	12:52:19,537	100		65,75
			100	65,75
			100	65,75
13.05.2025	12:51:28,346	60		65,85
			60	65,85
			60	65,85
13.05.2025	12:50:18,839	110		65,75
			110	65,75
			110	65,75
13.05.2025	12:49:51,121	22		65,75
			22	65,75
			22	65,75
13.05.2025	12:48:41,689	2		65,80
			2	65,80
			2	65,80
13.05.2025	12:48:09,932	6		65,70
			6	65,70
			6	65,70
13.05.2025	12:47:14,815	200		65,85
			200	65,85
			200	65,85
13.05.2025	12:46:38,919	30		65,85
			30	65,85
			30	65,85
13.05.2025	12:45:32,181	152		65,90
			152	65,90
			152	65,90
13.05.2025	12:45:25,230	75		65,90
			75	65,90
			75	65,90
13.05.2025	12:45:17,694	50		65,90
			50	65,90
			50	65,90
13.05.2025	12:45:07,084	200		65,90
			200	65,90
			200	65,90
13.05.2025	12:43:59,628	3		65,90
			3	65,90
			3	65,90
13.05.2025	12:43:04,643	10		65,90
			10	65,90
			10	65,90
13.05.2025	12:42:48,758	2		65,85
			2	65,85
			2	65,85
13.05.2025	12:42:21,326	100		65,90
			100	65,90
			100	65,90
13.05.2025	12:42:15,910	10		65,90
			10	65,90
			10	65,90
13.05.2025	12:40:53,556	200		65,85
			200	65,85
			200	65,85
13.05.2025	12:40:40,433	50		65,85
			50	65,85
			50	65,85
13.05.2025	12:39:01,313	1		65,60
			1	65,60
			1	65,60
13.05.2025	12:38:44,433	30		65,70
			30	65,70
			30	65,70
13.05.2025	12:37:14,894	200		65,60
			200	65,60
			200	65,60
13.05.2025	12:35:38,302	3		65,70
			3	65,70
			3	65,70
13.05.2025	12:35:25,901	50		65,60
			50	65,60
			50	65,60
13.05.2025	12:34:47,244	7		65,70
			7	65,70
			7	65,70
13.05.2025	12:33:56,553	64		65,60
			64	65,60
			64	65,60
13.05.2025	12:32:37,048	30		65,65
			30	65,65
			30	65,65
13.05.2025	12:32:24,877	10		65,70
			10	65,70
			10	65,70
13.05.2025	12:31:20,892	200		65,65
			200	65,65
			200	65,65
13.05.2025	12:31:09,488	560		65,70
			560	65,70
			560	65,70
13.05.2025	12:30:56,663	200		65,65
			200	65,65
			200	65,65
13.05.2025	12:30:30,907	50		65,60
			50	65,60
			50	65,60
13.05.2025	12:30:04,353	28		65,70
			28	65,70
			28	65,70
13.05.2025	12:29:19,477	2		65,70
			2	65,70
			2	65,70
13.05.2025	12:28:45,502	30		65,65
			30	65,65
			30	65,65
13.05.2025	12:28:08,134	3		65,70
			3	65,70
			3	65,70
13.05.2025	12:27:41,982	15		65,70
			15	65,70
			15	65,70
13.05.2025	12:27:33,258	70		65,70
			70	65,70
			70	65,70
13.05.2025	12:24:29,376	50		65,80
			50	65,80
			50	65,80
13.05.2025	12:23:16,458	37		65,85
			37	65,85
			37	65,85
13.05.2025	12:22:00,421	11		65,85
			11	65,85
			11	65,85
13.05.2025	12:20:37,353	16		65,85
			16	65,85
			16	65,85
13.05.2025	12:18:10,887	1		65,85
			1	65,85
			1	65,85
13.05.2025	12:17:49,989	175		65,90
			175	65,90
			175	65,90
13.05.2025	12:17:45,232	15		65,90
			15	65,90
			15	65,90
13.05.2025	12:14:54,342	125		65,95
			125	65,95
			125	65,95
13.05.2025	12:14:54,113	200		65,95
			200	65,95
			200	65,95
13.05.2025	12:14:52,016	335		65,95
			60	65,95
			200	65,95
			75	65,95
			335	65,95
13.05.2025	12:14:46,863	6		65,95
			6	65,95
			6	65,95
13.05.2025	12:14:18,960	225		65,90
			225	65,90
			20	65,90
			50	65,90
			155	65,90
13.05.2025	12:13:27,255	22		65,85
			22	65,85
			22	65,85
13.05.2025	12:11:40,621	24		65,85
			24	65,85
			24	65,85
13.05.2025	12:11:33,527	76		65,85
			76	65,85
			76	65,85
13.05.2025	12:10:34,252	5		65,80
			5	65,80
			5	65,80
13.05.2025	12:09:11,729	100		65,70
			100	65,70
			100	65,70
13.05.2025	12:04:10,450	5		65,60
			5	65,60
			5	65,60
13.05.2025	12:03:47,192	1		65,60
			1	65,60
			1	65,60
13.05.2025	12:03:06,541	1		65,70
			1	65,70
			1	65,70
13.05.2025	12:02:59,320	50		65,70
			50	65,70
			20	65,70
			30	65,70
13.05.2025	12:02:09,799	2		65,65
			2	65,65
			2	65,65
13.05.2025	11:59:27,859	7		65,75
			7	65,75
			7	65,75
13.05.2025	11:59:09,165	22		65,65
			22	65,65
			22	65,65
13.05.2025	11:58:10,210	80		65,70
			80	65,70
			80	65,70
13.05.2025	11:58:03,132	50		65,70
			50	65,70
			50	65,70
13.05.2025	11:57:31,549	8		65,70
			8	65,70
			8	65,70
13.05.2025	11:56:26,230	30		65,70
			30	65,70
			30	65,70
13.05.2025	11:54:48,058	100		65,50
			100	65,50
			100	65,50
13.05.2025	11:54:29,695	5		65,60
			5	65,60
			5	65,60
13.05.2025	11:54:22,402	5		65,60
			5	65,60
			5	65,60
13.05.2025	11:54:06,086	20		65,65
			20	65,65
			20	65,65
13.05.2025	11:52:51,301	2		65,55
			2	65,55
			2	65,55
13.05.2025	11:52:48,505	40		65,55
			40	65,55
			40	65,55
13.05.2025	11:52:11,828	100		65,60
			100	65,60
			100	65,60
13.05.2025	11:52:07,582	75		65,65
			75	65,65
			75	65,65
13.05.2025	11:50:56,872	40		65,70
			40	65,70
			40	65,70
13.05.2025	11:50:51,060	200		65,70
			200	65,70
			200	65,70
13.05.2025	11:50:42,192	7		65,70
			7	65,70
			7	65,70
13.05.2025	11:50:35,568	17		65,65
			17	65,65
			17	65,65
13.05.2025	11:50:01,338	10		65,75
			10	65,75
			10	65,75
13.05.2025	11:48:24,312	138		65,50
			138	65,50
			138	65,50
13.05.2025	11:48:06,298	100		65,50
			100	65,50
			100	65,50
13.05.2025	11:46:53,468	16		65,55
			16	65,55
			16	65,55
13.05.2025	11:45:56,260	8		65,55
			8	65,55
			8	65,55
13.05.2025	11:45:55,303	4		65,55
			4	65,55
			4	65,55
13.05.2025	11:45:51,585	8		65,50
			8	65,50
			8	65,50
13.05.2025	11:45:47,243	1		65,45
			1	65,45
			1	65,45
13.05.2025	11:45:25,499	12		65,55
			12	65,55
			12	65,55
13.05.2025	11:44:56,801	69		65,50
			69	65,50
			69	65,50
13.05.2025	11:44:03,417	20		65,55
			20	65,55
			20	65,55
13.05.2025	11:43:52,399	77		65,55
			77	65,55
			77	65,55
13.05.2025	11:43:37,312	15		65,50
			15	65,50
			15	65,50
13.05.2025	11:42:54,836	200		65,55
			200	65,55
			200	65,55
13.05.2025	11:42:39,360	120		65,55
			120	65,55
			120	65,55
13.05.2025	11:40:23,634	100		65,70
			100	65,70
			100	65,70
13.05.2025	11:40:19,779	200		65,70
			200	65,70
			200	65,70
13.05.2025	11:38:49,252	16		65,65
			16	65,65
			16	65,65
13.05.2025	11:37:31,238	30		65,50
			30	65,50
			30	65,50
13.05.2025	11:36:29,884	25		65,65
			25	65,65
			25	65,65
13.05.2025	11:34:49,485	123		65,55
			123	65,55
			123	65,55
13.05.2025	11:33:49,348	15		65,45
			15	65,45
			15	65,45
13.05.2025	11:32:50,777	60		65,45
			60	65,45
			60	65,45
13.05.2025	11:31:57,243	20		65,50
			20	65,50
			20	65,50
13.05.2025	11:31:55,615	100		65,50
			100	65,50
			100	65,50
13.05.2025	11:31:37,123	75		65,50
			75	65,50
			75	65,50
13.05.2025	11:31:27,334	200		65,45
			200	65,45
			200	65,45
13.05.2025	11:30:30,877	40		65,45
			40	65,45
			40	65,45
13.05.2025	11:29:39,340	100		65,45
			100	65,45
			100	65,45
13.05.2025	11:29:01,533	100		65,40
			100	65,40
			100	65,40
13.05.2025	11:26:35,320	50		65,60
			50	65,60
			50	65,60
13.05.2025	11:26:32,193	40		65,60
			40	65,60
			40	65,60
13.05.2025	11:25:55,636	115		65,55
			115	65,55
			115	65,55
13.05.2025	11:24:41,890	50		65,50
			50	65,50
			50	65,50
13.05.2025	11:24:39,568	100		65,60
			100	65,60
			100	65,60
13.05.2025	11:24:25,650	53		65,50
			53	65,50
			53	65,50
13.05.2025	11:23:55,025	1		65,60
			1	65,60
			1	65,60
13.05.2025	11:23:54,827	22		65,60
			22	65,60
			22	65,60
13.05.2025	11:21:53,316	107		65,70
			107	65,70
			107	65,70
13.05.2025	11:21:15,441	200		65,65
			200	65,65
			200	65,65
13.05.2025	11:20:31,494	200		65,60
			200	65,60
			200	65,60
13.05.2025	11:20:29,495	25		65,65
			7	65,65
			25	65,65
			18	65,65
13.05.2025	11:20:29,324	100		65,65
			100	65,65
			100	65,65
13.05.2025	11:20:29,023	100		65,65
			100	65,65
			100	65,65
13.05.2025	11:18:15,817	200		65,40
			200	65,40
			200	65,40
13.05.2025	11:17:28,199	10		65,50
			10	65,50
			10	65,50
13.05.2025	11:17:12,971	200		65,45
			200	65,45
			200	65,45
13.05.2025	11:16:38,174	10		65,50
			10	65,50
			10	65,50
13.05.2025	11:16:30,414	2		65,45
			2	65,45
			2	65,45
13.05.2025	11:15:07,759	15		65,55
			15	65,55
			15	65,55
13.05.2025	11:14:21,794	3		65,55
			3	65,55
			3	65,55
13.05.2025	11:14:12,982	100		65,50
			100	65,50
			100	65,50
13.05.2025	11:11:23,144	1		65,65
			1	65,65
			1	65,65
13.05.2025	11:11:16,785	10		65,60
			10	65,60
			10	65,60
13.05.2025	11:11:08,317	20		65,60
			20	65,60
			20	65,60
13.05.2025	11:10:47,996	100		65,55
			100	65,55
			100	65,55
13.05.2025	11:10:47,438	345		65,60
			345	65,60
			345	65,60
13.05.2025	11:10:44,784	1 005		65,60
			155	65,60
			850	65,60
			900	65,60
			55	65,60
			50	65,60
13.05.2025	11:10:08,418	200		65,55
			200	65,55
			200	65,55
13.05.2025	11:10:08,065	1		65,50
			1	65,50
			1	65,50
13.05.2025	11:09:30,446	30		65,50
			30	65,50
			30	65,50
13.05.2025	11:08:45,769	100		65,55
			100	65,55
			100	65,55
13.05.2025	11:07:13,776	30		65,55
			30	65,55
			30	65,55
13.05.2025	11:06:00,867	200		65,50
			200	65,50
			200	65,50
13.05.2025	11:05:29,906	150		65,45
			139	65,45
			11	65,45
			150	65,45
13.05.2025	11:04:31,942	100		65,55
			100	65,55
			100	65,55
13.05.2025	11:03:44,803	100		65,55
			100	65,55
			100	65,55
13.05.2025	11:03:38,314	10		65,55
			10	65,55
			10	65,55
13.05.2025	11:03:20,960	50		65,55
			50	65,55
			50	65,55
13.05.2025	11:03:02,187	1		65,50
			1	65,50
			1	65,50
13.05.2025	11:03:02,140	100		65,50
			100	65,50
			100	65,50
13.05.2025	11:02:55,671	200		65,55
			200	65,55
			200	65,55
13.05.2025	11:02:55,641	200		65,55
			200	65,55
			200	65,55
13.05.2025	11:02:51,964	4		65,55
			4	65,55
			4	65,55
13.05.2025	11:02:32,208	10		65,55
			10	65,55
			10	65,55
13.05.2025	11:01:28,062	100		65,35
			100	65,35
			100	65,35
13.05.2025	11:00:49,468	31		65,40
			31	65,40
			31	65,40
13.05.2025	10:59:48,306	10		65,45
			10	65,45
			10	65,45
13.05.2025	10:58:47,103	5		65,45
			5	65,45
			5	65,45
13.05.2025	10:58:46,571	100		65,35
			100	65,35
			100	65,35
13.05.2025	10:57:40,407	30		65,45
			30	65,45
			30	65,45
13.05.2025	10:57:22,967	153		65,40
			153	65,40
			153	65,40
13.05.2025	10:57:11,273	4		65,40
			4	65,40
			4	65,40
13.05.2025	10:57:08,479	45		65,30
			45	65,30
			20	65,30
			25	65,30
13.05.2025	10:56:49,055	100		65,40
			100	65,40
			100	65,40
13.05.2025	10:55:52,690	75		65,50
			75	65,50
			23	65,50
			52	65,50
13.05.2025	10:55:34,167	3		65,40
			3	65,40
			3	65,40
13.05.2025	10:55:29,874	30		65,45
			30	65,45
			15	65,45
			15	65,45
13.05.2025	10:55:15,291	15		65,50
			15	65,50
			15	65,50
13.05.2025	10:55:09,106	13		65,50
			13	65,50
			13	65,50
13.05.2025	10:55:08,516	5		65,50
			5	65,50
			5	65,50
13.05.2025	10:54:16,020	20		65,50
			20	65,50
			20	65,50
13.05.2025	10:52:38,114	5		65,35
			5	65,35
			5	65,35
13.05.2025	10:51:06,118	1		65,40
			1	65,40
			1	65,40
13.05.2025	10:50:46,993	8		65,35
			8	65,35
			8	65,35
13.05.2025	10:50:31,383	5		65,40
			5	65,40
			5	65,40
13.05.2025	10:50:16,478	15		65,35
			15	65,35
			15	65,35
13.05.2025	10:50:02,610	200		65,25
			200	65,25
			200	65,25
13.05.2025	10:49:57,907	200		65,25
			200	65,25
			200	65,25
13.05.2025	10:49:57,847	200		65,25
			200	65,25
			200	65,25
13.05.2025	10:49:51,119	2		65,35
			2	65,35
			2	65,35
13.05.2025	10:48:10,917	50		65,25
			50	65,25
			50	65,25
13.05.2025	10:47:39,178	2		65,45
			2	65,45
			2	65,45
13.05.2025	10:46:57,504	10		65,45
			10	65,45
			10	65,45
13.05.2025	10:46:37,160	20		65,15
			20	65,15
			20	65,15
13.05.2025	10:46:30,481	2		65,15
			2	65,15
			2	65,15
13.05.2025	10:45:05,872	20		65,20
			20	65,20
			20	65,20
13.05.2025	10:44:38,984	8		65,20
			8	65,20
			8	65,20
13.05.2025	10:44:33,054	5		65,10
			5	65,10
			5	65,10
13.05.2025	10:44:27,709	50		65,10
			50	65,10
			50	65,10
13.05.2025	10:43:34,289	7		65,10
			7	65,10
			7	65,10
13.05.2025	10:43:32,728	100		65,20
			100	65,20
			100	65,20
13.05.2025	10:43:31,755	50		65,20
			50	65,20
			50	65,20
13.05.2025	10:42:21,904	2		65,25
			2	65,25
			2	65,25
13.05.2025	10:42:18,557	3		65,25
			3	65,25
			3	65,25
13.05.2025	10:41:10,717	76		65,20
			76	65,20
			76	65,20
13.05.2025	10:40:54,716	100		65,25
			100	65,25
			100	65,25
13.05.2025	10:40:05,067	200		65,25
			200	65,25
			200	65,25
13.05.2025	10:39:53,521	53		65,25
			53	65,25
			53	65,25
13.05.2025	10:38:28,815	100		65,25
			100	65,25
			100	65,25
13.05.2025	10:36:18,955	150		65,30
			150	65,30
			150	65,30
13.05.2025	10:34:33,942	1		65,30
			1	65,30
			1	65,30
13.05.2025	10:34:33,390	100		65,30
			100	65,30
			100	65,30
13.05.2025	10:34:29,298	100		65,25
			100	65,25
			100	65,25
13.05.2025	10:33:49,851	8		65,25
			8	65,25
			8	65,25
13.05.2025	10:32:52,041	200		65,30
			200	65,30
			200	65,30
13.05.2025	10:32:05,133	41		65,30
			11	65,30
			41	65,30
			30	65,30
13.05.2025	10:30:59,173	200		65,30
			200	65,30
			200	65,30
13.05.2025	10:30:58,882	15		65,30
			15	65,30
			15	65,30
13.05.2025	10:30:56,885	100		65,30
			20	65,30
			100	65,30
			80	65,30
13.05.2025	10:29:55,589	200		65,30
			200	65,30
			200	65,30
13.05.2025	10:29:41,025	10		65,35
			10	65,35
			10	65,35
13.05.2025	10:29:35,187	25		65,35
			25	65,35
			25	65,35
13.05.2025	10:29:25,462	10		65,40
			10	65,40
			10	65,40
13.05.2025	10:28:57,000	59		65,30
			59	65,30
			59	65,30
13.05.2025	10:28:19,456	32		65,40
			32	65,40
			32	65,40
13.05.2025	10:27:49,915	30		65,30
			30	65,30
			30	65,30
13.05.2025	10:26:57,798	3		65,35
			3	65,35
			3	65,35
13.05.2025	10:25:55,190	49		65,40
			49	65,40
			49	65,40
13.05.2025	10:25:45,390	100		65,40
			100	65,40
			100	65,40
13.05.2025	10:25:13,511	40		65,40
			40	65,40
			40	65,40
13.05.2025	10:24:38,068	100		65,30
			100	65,30
			100	65,30
13.05.2025	10:24:19,956	15		65,40
			15	65,40
			15	65,40
13.05.2025	10:23:52,892	190		65,30
			190	65,30
			190	65,30
13.05.2025	10:23:04,628	50		65,25
			50	65,25
			50	65,25
13.05.2025	10:22:45,063	200		65,25
			200	65,25
			200	65,25
13.05.2025	10:22:42,031	60		65,30
			60	65,30
			60	65,30
13.05.2025	10:22:30,432	80		65,30
			63	65,30
			17	65,30
			80	65,30
13.05.2025	10:21:19,639	7		65,25
			7	65,25
			7	65,25
13.05.2025	10:21:06,076	100		65,20
			100	65,20
			75	65,20
			25	65,20
13.05.2025	10:20:41,732	200		65,20
			200	65,20
			200	65,20
13.05.2025	10:20:41,647	200		65,20
			200	65,20
			200	65,20
13.05.2025	10:20:32,241	134		65,25
			134	65,25
			134	65,25
13.05.2025	10:19:42,668	3		65,30
			3	65,30
			3	65,30
13.05.2025	10:18:15,997	5		65,30
			5	65,30
			5	65,30
13.05.2025	10:17:47,111	100		65,25
			100	65,25
			100	65,25
13.05.2025	10:17:17,388	20		65,20
			20	65,20
			20	65,20
13.05.2025	10:16:47,385	16		65,15
			16	65,15
			16	65,15
13.05.2025	10:15:47,176	130		65,25
			130	65,25
			130	65,25
13.05.2025	10:15:33,074	100		65,25
			100	65,25
			100	65,25
13.05.2025	10:15:29,912	100		65,25
			100	65,25
			100	65,25
13.05.2025	10:13:47,968	16		65,20
			16	65,20
			16	65,20
13.05.2025	10:13:35,660	46		65,20
			46	65,20
			46	65,20
13.05.2025	10:12:18,979	200		65,15
			200	65,15
			200	65,15
13.05.2025	10:12:11,992	200		65,20
			200	65,20
			200	65,20
13.05.2025	10:12:10,860	80		65,20
			80	65,20
			80	65,20
13.05.2025	10:11:59,379	200		65,20
			200	65,20
			200	65,20
13.05.2025	10:11:42,695	200		65,10
			200	65,10
			200	65,10
13.05.2025	10:10:31,147	91		65,20
			91	65,20
			91	65,20
13.05.2025	10:10:14,637	200		65,05
			200	65,05
			200	65,05
13.05.2025	10:09:44,386	200		65,05
			200	65,05
			200	65,05
13.05.2025	10:08:29,347	50		65,25
			30	65,25
			20	65,25
			50	65,25
13.05.2025	10:07:02,598	200		65,25
			200	65,25
			200	65,25
13.05.2025	10:06:51,826	57		65,15
			57	65,15
			57	65,15
13.05.2025	10:06:28,504	20		65,15
			20	65,15
			20	65,15
13.05.2025	10:06:20,411	10		65,15
			10	65,15
			10	65,15
13.05.2025	10:06:17,325	20		65,20
			20	65,20
			20	65,20
13.05.2025	10:05:03,073	200		65,25
			200	65,25
			200	65,25
13.05.2025	10:03:25,882	45		65,10
			45	65,10
			45	65,10
13.05.2025	10:02:28,253	55		65,10
			55	65,10
			55	65,10
13.05.2025	10:01:58,895	15		65,15
			15	65,15
			15	65,15
13.05.2025	10:01:25,424	50		65,10
			50	65,10
			50	65,10
13.05.2025	10:01:24,072	109		65,10
			109	65,10
			109	65,10
13.05.2025	10:01:15,226	200		65,10
			200	65,10
			200	65,10
13.05.2025	10:00:51,786	15		65,05
			15	65,05
			15	65,05
13.05.2025	10:00:28,935	100		65,10
			100	65,10
			100	65,10
13.05.2025	10:00:02,733	140		65,00
			140	65,00
			140	65,00
13.05.2025	10:00:02,441	200		65,00
			200	65,00
			200	65,00
13.05.2025	09:59:57,879	225		65,00
			225	65,00
			200	65,00
			25	65,00
13.05.2025	09:59:57,839	200		65,00
			185	65,00
			200	65,00
			15	65,00
13.05.2025	09:59:51,766	100		65,05
			100	65,05
			100	65,05
13.05.2025	09:59:37,698	200		65,05
			200	65,05
			200	65,05
13.05.2025	09:59:35,820	200		65,05
			200	65,05
			200	65,05
13.05.2025	09:59:31,253	200		65,10
			200	65,10
			200	65,10
13.05.2025	09:58:48,512	80		65,10
			80	65,10
			80	65,10
13.05.2025	09:55:26,949	20		65,25
			20	65,25
			20	65,25
13.05.2025	09:55:18,827	153		65,25
			153	65,25
			153	65,25
13.05.2025	09:55:13,870	24		65,15
			24	65,15
			24	65,15
13.05.2025	09:54:46,747	100		65,30
			100	65,30
			100	65,30
13.05.2025	09:54:31,021	180		65,20
			180	65,20
			180	65,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 599,50
Ask: 1 600,50
Stückzahl: 35 317
-0,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 13:39:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung