Tradegate Exchange

Amazon.com Inc.

1038

919

187,98

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:36:52,460	53		187,98
			53	187,98
			53	187,98
13/05/2025	13:36:49,959	1		187,98
			1	187,98
			1	187,98
13/05/2025	13:36:11,722	20		187,96
			20	187,96
			20	187,96
13/05/2025	13:36:05,137	41		187,92
			41	187,92
			41	187,92
13/05/2025	13:35:49,329	55		187,98
			55	187,98
			55	187,98
13/05/2025	13:35:44,750	1		187,98
			1	187,98
			1	187,98
13/05/2025	13:35:27,693	32		187,86
			32	187,86
			32	187,86
13/05/2025	13:34:42,614	2		187,92
			2	187,92
			2	187,92
13/05/2025	13:34:17,131	10		187,92
			10	187,92
			10	187,92
13/05/2025	13:33:59,318	12		187,84
			12	187,84
			12	187,84
13/05/2025	13:31:15,778	3		187,88
			3	187,88
			3	187,88
13/05/2025	13:31:08,992	5		187,86
			5	187,86
			5	187,86
13/05/2025	13:29:47,151	130		187,98
			130	187,98
			130	187,98
13/05/2025	13:29:08,843	5		187,88
			5	187,88
			5	187,88
13/05/2025	13:28:19,105	7		187,90
			7	187,90
			7	187,90
13/05/2025	13:27:15,369	1		187,98
			1	187,98
			1	187,98
13/05/2025	13:26:58,573	24		187,98
			24	187,98
			24	187,98
13/05/2025	13:26:47,406	2		187,86
			2	187,86
			2	187,86
13/05/2025	13:26:29,086	10		187,96
			10	187,96
			10	187,96
13/05/2025	13:25:27,471	16		188,02
			16	188,02
			16	188,02
13/05/2025	13:25:16,371	100		187,88
			100	187,88
			100	187,88
13/05/2025	13:24:52,715	60		187,86
			60	187,86
			60	187,86
13/05/2025	13:24:27,393	1		187,84
			1	187,84
			1	187,84
13/05/2025	13:24:03,838	3		187,88
			3	187,88
			3	187,88
13/05/2025	13:23:19,621	1		187,86
			1	187,86
			1	187,86
13/05/2025	13:23:15,164	150		188,00
			150	188,00
			150	188,00
13/05/2025	13:22:47,914	1		188,08
			1	188,08
			1	188,08
13/05/2025	13:22:38,001	15		188,10
			15	188,10
			15	188,10
13/05/2025	13:22:07,139	200		188,06
			200	188,06
			200	188,06
13/05/2025	13:21:51,959	5		188,12
			5	188,12
			5	188,12
13/05/2025	13:21:28,770	50		188,12
			50	188,12
			50	188,12
13/05/2025	13:20:46,319	53		188,08
			53	188,08
			53	188,08
13/05/2025	13:19:17,174	105		188,00
			30	188,00
			10	188,00
			15	188,00
			13	188,00
			27	188,00
			10	188,00
			105	188,00
13/05/2025	13:19:05,425	3		187,98
			3	187,98
			3	187,98
13/05/2025	13:18:57,577	1		188,10
			1	188,10
			1	188,10
13/05/2025	13:18:28,625	6		187,98
			6	187,98
			6	187,98
13/05/2025	13:17:01,342	1		187,80
			1	187,80
			1	187,80
13/05/2025	13:16:53,818	2		187,80
			2	187,80
			2	187,80
13/05/2025	13:16:33,370	30		187,90
			30	187,90
			30	187,90
13/05/2025	13:16:16,995	18		187,90
			18	187,90
			18	187,90
13/05/2025	13:16:11,351	11		187,90
			11	187,90
			11	187,90
13/05/2025	13:16:10,451	5		187,90
			5	187,90
			5	187,90
13/05/2025	13:14:33,080	5		187,80
			5	187,80
			5	187,80
13/05/2025	13:14:17,312	5		187,80
			5	187,80
			5	187,80
13/05/2025	13:13:34,292	2		187,72
			2	187,72
			2	187,72
13/05/2025	13:13:29,142	15		187,84
			15	187,84
			15	187,84
13/05/2025	13:13:00,537	3		187,76
			3	187,76
			3	187,76
13/05/2025	13:12:04,391	26		187,74
			26	187,74
			26	187,74
13/05/2025	13:11:57,628	50		187,72
			50	187,72
			50	187,72
13/05/2025	13:11:48,597	15		187,72
			15	187,72
			15	187,72
13/05/2025	13:10:56,256	3		187,74
			3	187,74
			3	187,74
13/05/2025	13:10:53,072	3		187,74
			3	187,74
			3	187,74
13/05/2025	13:10:51,189	3		187,74
			3	187,74
			3	187,74
13/05/2025	13:10:25,245	70		187,74
			70	187,74
			70	187,74
13/05/2025	13:10:04,339	45		187,74
			45	187,74
			45	187,74
13/05/2025	13:09:10,857	10		187,74
			10	187,74
			10	187,74
13/05/2025	13:08:52,744	1		187,62
			1	187,62
			1	187,62
13/05/2025	13:07:25,492	15		187,56
			15	187,56
			15	187,56
13/05/2025	13:06:53,494	16		187,58
			16	187,58
			16	187,58
13/05/2025	13:06:30,847	1		187,58
			1	187,58
			1	187,58
13/05/2025	13:05:00,110	2		187,42
			2	187,42
			2	187,42
13/05/2025	13:04:53,154	50		187,56
			50	187,56
			50	187,56
13/05/2025	13:04:47,183	1		187,56
			1	187,56
			1	187,56
13/05/2025	13:04:15,664	9		187,44
			9	187,44
			9	187,44
13/05/2025	13:03:21,656	25		187,72
			25	187,72
			25	187,72
13/05/2025	13:03:17,025	10		187,72
			10	187,72
			10	187,72
13/05/2025	13:02:27,410	6		187,66
			6	187,66
			6	187,66
13/05/2025	13:02:05,893	53		187,64
			53	187,64
			53	187,64
13/05/2025	13:01:38,287	3		187,50
			3	187,50
			3	187,50
13/05/2025	13:01:32,192	355		187,48
			355	187,48
			300	187,48
			55	187,48
13/05/2025	13:01:31,955	1		187,48
			1	187,48
			1	187,48
13/05/2025	13:01:31,551	16		187,48
			16	187,48
			16	187,48
13/05/2025	13:01:01,052	300		187,46
			300	187,46
			300	187,46
13/05/2025	13:00:36,302	1		187,46
			1	187,46
			1	187,46
13/05/2025	12:58:36,617	20		187,32
			20	187,32
			20	187,32
13/05/2025	12:58:20,338	10		187,32
			10	187,32
			10	187,32
13/05/2025	12:57:57,015	6		187,32
			6	187,32
			6	187,32
13/05/2025	12:57:23,016	60		187,32
			60	187,32
			60	187,32
13/05/2025	12:57:15,457	2		187,32
			2	187,32
			2	187,32
13/05/2025	12:57:00,132	42		187,26
			42	187,26
			42	187,26
13/05/2025	12:56:55,066	40		187,30
			40	187,30
			40	187,30
13/05/2025	12:56:42,531	76		187,30
			76	187,30
			76	187,30
13/05/2025	12:56:32,362	1		187,32
			1	187,32
			1	187,32
13/05/2025	12:56:23,420	1		187,32
			1	187,32
			1	187,32
13/05/2025	12:56:09,212	5		187,34
			5	187,34
			5	187,34
13/05/2025	12:55:58,523	15		187,34
			15	187,34
			15	187,34
13/05/2025	12:55:52,627	1		187,34
			1	187,34
			1	187,34
13/05/2025	12:54:46,205	1		187,28
			1	187,28
			1	187,28
13/05/2025	12:54:29,099	8		187,36
			8	187,36
			8	187,36
13/05/2025	12:53:13,281	75		187,32
			75	187,32
			75	187,32
13/05/2025	12:51:15,752	11		187,34
			11	187,34
			11	187,34
13/05/2025	12:50:37,993	12		187,38
			12	187,38
			12	187,38
13/05/2025	12:50:11,582	11		187,28
			11	187,28
			11	187,28
13/05/2025	12:48:37,775	10		187,26
			10	187,26
			10	187,26
13/05/2025	12:47:54,537	300		187,44
			300	187,44
			300	187,44
13/05/2025	12:47:38,676	500		187,34
			500	187,34
			500	187,34
13/05/2025	12:45:53,424	100		187,46
			100	187,46
			100	187,46
13/05/2025	12:45:02,431	5		187,46
			5	187,46
			5	187,46
13/05/2025	12:44:44,954	7		187,36
			7	187,36
			7	187,36
13/05/2025	12:44:04,715	17		187,24
			17	187,24
			17	187,24
13/05/2025	12:43:41,798	100		187,24
			100	187,24
			100	187,24
13/05/2025	12:43:17,871	150		187,26
			150	187,26
			150	187,26
13/05/2025	12:42:50,250	15		187,34
			15	187,34
			15	187,34
13/05/2025	12:42:20,882	54		187,34
			54	187,34
			54	187,34
13/05/2025	12:41:35,906	30		187,22
			30	187,22
			30	187,22
13/05/2025	12:41:12,643	3		187,26
			3	187,26
			3	187,26
13/05/2025	12:40:37,574	50		187,36
			50	187,36
			50	187,36
13/05/2025	12:40:05,700	4		187,22
			4	187,22
			4	187,22
13/05/2025	12:39:24,197	6		187,16
			6	187,16
			6	187,16
13/05/2025	12:39:09,541	50		187,30
			50	187,30
			50	187,30
13/05/2025	12:38:51,041	265		187,34
			265	187,34
			265	187,34
13/05/2025	12:38:11,712	34		187,34
			34	187,34
			34	187,34
13/05/2025	12:36:24,112	1		187,30
			1	187,30
			1	187,30
13/05/2025	12:35:55,694	4		187,18
			4	187,18
			4	187,18
13/05/2025	12:35:54,910	5		187,18
			5	187,18
			5	187,18
13/05/2025	12:35:21,816	68		187,30
			68	187,30
			68	187,30
13/05/2025	12:34:44,245	20		187,18
			20	187,18
			20	187,18
13/05/2025	12:34:37,569	5		187,18
			5	187,18
			5	187,18
13/05/2025	12:33:22,261	5		187,24
			5	187,24
			5	187,24
13/05/2025	12:32:43,294	1		187,12
			1	187,12
			1	187,12
13/05/2025	12:32:39,361	10		187,12
			10	187,12
			10	187,12
13/05/2025	12:32:05,179	64		187,26
			64	187,26
			64	187,26
13/05/2025	12:31:56,265	500		187,22
			500	187,22
			500	187,22
13/05/2025	12:31:12,454	27		187,14
			27	187,14
			27	187,14
13/05/2025	12:30:55,801	1		187,12
			1	187,12
			1	187,12
13/05/2025	12:29:24,975	3		187,08
			3	187,08
			3	187,08
13/05/2025	12:27:42,913	10		187,12
			10	187,12
			10	187,12
13/05/2025	12:26:00,846	110		187,18
			110	187,18
			110	187,18
13/05/2025	12:25:48,423	1		187,18
			1	187,18
			1	187,18
13/05/2025	12:25:31,382	53		187,34
			53	187,34
			53	187,34
13/05/2025	12:24:48,583	20		187,24
			20	187,24
			20	187,24
13/05/2025	12:24:36,821	7		187,26
			7	187,26
			7	187,26
13/05/2025	12:24:20,798	8		187,26
			8	187,26
			8	187,26
13/05/2025	12:23:55,722	5		187,16
			5	187,16
			5	187,16
13/05/2025	12:23:55,104	11		187,26
			11	187,26
			11	187,26
13/05/2025	12:23:35,695	1		187,16
			1	187,16
			1	187,16
13/05/2025	12:23:31,632	14		187,26
			14	187,26
			14	187,26
13/05/2025	12:22:57,234	30		187,18
			30	187,18
			30	187,18
13/05/2025	12:22:48,670	10		187,28
			10	187,28
			10	187,28
13/05/2025	12:20:04,863	2		187,32
			2	187,32
			2	187,32
13/05/2025	12:20:01,882	20		187,28
			20	187,28
			20	187,28
13/05/2025	12:19:42,218	30		187,32
			30	187,32
			30	187,32
13/05/2025	12:17:01,779	12		187,30
			12	187,30
			12	187,30
13/05/2025	12:16:52,947	4		187,28
			4	187,28
			4	187,28
13/05/2025	12:16:23,880	1		187,30
			1	187,30
			1	187,30
13/05/2025	12:16:22,841	150		187,30
			150	187,30
			150	187,30
13/05/2025	12:15:41,361	53		187,48
			53	187,48
			53	187,48
13/05/2025	12:15:04,428	12		187,46
			12	187,46
			12	187,46
13/05/2025	12:14:54,349	2		187,44
			2	187,44
			2	187,44
13/05/2025	12:14:51,805	5		187,36
			5	187,36
			5	187,36
13/05/2025	12:14:38,063	27		187,44
			27	187,44
			27	187,44
13/05/2025	12:14:25,187	21		187,38
			21	187,38
			21	187,38
13/05/2025	12:14:15,958	30		187,46
			30	187,46
			30	187,46
13/05/2025	12:12:54,381	14		187,44
			14	187,44
			14	187,44
13/05/2025	12:12:41,734	37		187,44
			37	187,44
			37	187,44
13/05/2025	12:12:41,379	10		187,44
			10	187,44
			10	187,44
13/05/2025	12:12:41,137	6		187,44
			6	187,44
			6	187,44
13/05/2025	12:12:11,461	1		187,38
			1	187,38
			1	187,38
13/05/2025	12:11:37,353	6		187,48
			6	187,48
			6	187,48
13/05/2025	12:10:52,071	33		187,26
			33	187,26
			33	187,26
13/05/2025	12:10:33,876	2		187,24
			2	187,24
			2	187,24
13/05/2025	12:10:27,881	1		187,24
			1	187,24
			1	187,24
13/05/2025	12:09:54,268	100		187,24
			100	187,24
			100	187,24
13/05/2025	12:09:19,429	28		187,24
			28	187,24
			28	187,24
13/05/2025	12:09:14,588	40		187,24
			40	187,24
			40	187,24
13/05/2025	12:08:43,088	70		187,24
			70	187,24
			70	187,24
13/05/2025	12:08:28,465	10		187,24
			10	187,24
			10	187,24
13/05/2025	12:08:04,888	1		187,20
			1	187,20
			1	187,20
13/05/2025	12:07:08,267	3		187,18
			3	187,18
			3	187,18
13/05/2025	12:07:01,185	1		187,18
			1	187,18
			1	187,18
13/05/2025	12:06:43,165	500		187,06
			500	187,06
			500	187,06
13/05/2025	12:06:06,395	5		187,12
			5	187,12
			5	187,12
13/05/2025	12:05:22,096	12		187,16
			12	187,16
			12	187,16
13/05/2025	12:03:36,866	10		187,24
			10	187,24
			10	187,24
13/05/2025	12:03:22,840	1		187,34
			1	187,34
			1	187,34
13/05/2025	12:03:08,349	10		187,24
			10	187,24
			10	187,24
13/05/2025	12:02:43,988	22		187,24
			22	187,24
			22	187,24
13/05/2025	12:02:37,514	20		187,22
			20	187,22
			20	187,22
13/05/2025	12:02:31,316	114		187,24
			114	187,24
			114	187,24
13/05/2025	12:02:19,429	2		187,22
			2	187,22
			2	187,22
13/05/2025	12:01:51,652	10		187,26
			10	187,26
			10	187,26
13/05/2025	12:01:16,272	4		187,20
			4	187,20
			4	187,20
13/05/2025	12:00:10,926	10		187,26
			10	187,26
			10	187,26
13/05/2025	12:00:09,215	20		187,22
			20	187,22
			20	187,22
13/05/2025	11:59:50,647	10		187,24
			10	187,24
			10	187,24
13/05/2025	11:59:37,621	50		187,20
			50	187,20
			50	187,20
13/05/2025	11:59:20,740	3		187,10
			3	187,10
			3	187,10
13/05/2025	11:59:18,922	22		187,16
			22	187,16
			22	187,16
13/05/2025	11:59:03,098	70		187,10
			70	187,10
			70	187,10
13/05/2025	11:58:45,706	75		187,16
			75	187,16
			75	187,16
13/05/2025	11:58:37,491	10		187,10
			10	187,10
			10	187,10
13/05/2025	11:57:38,023	15		187,14
			15	187,14
			15	187,14
13/05/2025	11:57:32,077	6		187,04
			6	187,04
			6	187,04
13/05/2025	11:57:27,848	45		186,98
			45	186,98
			45	186,98
13/05/2025	11:56:47,037	50		186,96
			50	186,96
			50	186,96
13/05/2025	11:55:55,835	1		186,98
			1	186,98
			1	186,98
13/05/2025	11:55:35,792	21		186,96
			21	186,96
			21	186,96
13/05/2025	11:55:15,118	50		186,86
			50	186,86
			50	186,86
13/05/2025	11:54:56,584	3		186,96
			3	186,96
			3	186,96
13/05/2025	11:54:36,408	10		186,92
			10	186,92
			10	186,92
13/05/2025	11:54:33,542	5		186,92
			5	186,92
			5	186,92
13/05/2025	11:53:48,338	1		186,78
			1	186,78
			1	186,78
13/05/2025	11:53:38,105	80		186,78
			80	186,78
			80	186,78
13/05/2025	11:53:28,312	5		186,78
			5	186,78
			5	186,78
13/05/2025	11:53:17,848	5		186,78
			5	186,78
			5	186,78
13/05/2025	11:53:09,005	1		186,78
			1	186,78
			1	186,78
13/05/2025	11:52:32,793	10		186,82
			10	186,82
			10	186,82
13/05/2025	11:52:15,885	1		186,74
			1	186,74
			1	186,74
13/05/2025	11:52:07,918	76		186,74
			76	186,74
			76	186,74
13/05/2025	11:51:56,739	3		186,78
			3	186,78
			3	186,78
13/05/2025	11:51:55,848	10		186,78
			10	186,78
			10	186,78
13/05/2025	11:51:44,041	15		186,78
			15	186,78
			15	186,78
13/05/2025	11:50:21,462	5		186,76
			5	186,76
			5	186,76
13/05/2025	11:49:38,448	15		186,74
			15	186,74
			15	186,74
13/05/2025	11:48:38,892	50		186,78
			50	186,78
			50	186,78
13/05/2025	11:48:07,581	20		186,70
			20	186,70
			20	186,70
13/05/2025	11:47:47,705	27		186,78
			27	186,78
			27	186,78
13/05/2025	11:47:10,023	40		186,76
			40	186,76
			40	186,76
13/05/2025	11:47:07,567	1		186,76
			1	186,76
			1	186,76
13/05/2025	11:46:22,260	100		186,78
			100	186,78
			100	186,78
13/05/2025	11:45:52,468	1		186,78
			1	186,78
			1	186,78
13/05/2025	11:45:43,255	30		186,76
			30	186,76
			30	186,76
13/05/2025	11:45:21,258	10		186,76
			10	186,76
			10	186,76
13/05/2025	11:45:15,963	1		186,68
			1	186,68
			1	186,68
13/05/2025	11:43:32,234	410		186,72
			410	186,72
			410	186,72
13/05/2025	11:42:26,885	70		186,84
			70	186,84
			70	186,84
13/05/2025	11:42:25,307	500		186,84
			500	186,84
			500	186,84
13/05/2025	11:42:19,300	500		186,74
			500	186,74
			500	186,74
13/05/2025	11:42:02,653	4		186,70
			4	186,70
			4	186,70
13/05/2025	11:41:08,718	1		186,72
			1	186,72
			1	186,72
13/05/2025	11:40:49,430	45		186,74
			45	186,74
			45	186,74
13/05/2025	11:39:42,797	30		186,72
			30	186,72
			30	186,72
13/05/2025	11:39:33,271	15		186,72
			15	186,72
			15	186,72
13/05/2025	11:39:19,779	100		186,72
			100	186,72
			100	186,72
13/05/2025	11:38:11,372	30		186,74
			30	186,74
			30	186,74
13/05/2025	11:36:19,607	1		186,60
			1	186,60
			1	186,60
13/05/2025	11:35:35,995	100		186,60
			100	186,60
			100	186,60
13/05/2025	11:34:19,847	53		186,54
			53	186,54
			53	186,54
13/05/2025	11:34:15,024	6		186,58
			6	186,58
			6	186,58
13/05/2025	11:33:34,704	9		186,54
			9	186,54
			9	186,54
13/05/2025	11:33:27,370	1		186,60
			1	186,60
			1	186,60
13/05/2025	11:32:45,707	1		186,60
			1	186,60
			1	186,60
13/05/2025	11:32:24,973	7		186,52
			7	186,52
			7	186,52
13/05/2025	11:32:21,687	70		186,52
			70	186,52
			10	186,52
			60	186,52
13/05/2025	11:31:59,809	5		186,52
			5	186,52
			5	186,52
13/05/2025	11:31:41,696	1		186,52
			1	186,52
			1	186,52
13/05/2025	11:31:12,010	1		186,42
			1	186,42
			1	186,42
13/05/2025	11:31:01,321	4		186,54
			4	186,54
			4	186,54
13/05/2025	11:30:15,369	10		186,56
			10	186,56
			10	186,56
13/05/2025	11:30:02,024	55		186,46
			25	186,46
			55	186,46
			30	186,46
13/05/2025	11:29:08,438	2		186,56
			2	186,56
			2	186,56
13/05/2025	11:29:03,446	3		186,54
			3	186,54
			3	186,54
13/05/2025	11:28:54,245	35		186,54
			35	186,54
			35	186,54
13/05/2025	11:28:38,241	50		186,54
			50	186,54
			50	186,54
13/05/2025	11:28:30,370	4		186,40
			4	186,40
			4	186,40
13/05/2025	11:26:28,346	28		186,50
			3	186,50
			28	186,50
			25	186,50
13/05/2025	11:25:39,660	6		186,50
			6	186,50
			6	186,50
13/05/2025	11:25:14,544	2		186,58
			2	186,58
			2	186,58
13/05/2025	11:24:57,415	11		186,44
			11	186,44
			11	186,44
13/05/2025	11:24:53,461	21		186,58
			21	186,58
			21	186,58
13/05/2025	11:24:45,758	14		186,58
			14	186,58
			14	186,58
13/05/2025	11:24:31,450	5		186,58
			5	186,58
			5	186,58
13/05/2025	11:24:18,031	60		186,44
			60	186,44
			60	186,44
13/05/2025	11:24:17,020	5		186,56
			5	186,56
			5	186,56
13/05/2025	11:23:42,526	40		186,46
			40	186,46
			40	186,46
13/05/2025	11:23:28,054	19		186,46
			19	186,46
			19	186,46
13/05/2025	11:23:10,482	1		186,48
			1	186,48
			1	186,48
13/05/2025	11:23:08,147	3		186,48
			3	186,48
			3	186,48
13/05/2025	11:22:57,782	1		186,54
			1	186,54
			1	186,54
13/05/2025	11:22:48,287	500		186,48
			500	186,48
			500	186,48
13/05/2025	11:22:43,052	10		186,50
			10	186,50
			10	186,50
13/05/2025	11:21:58,091	1		186,48
			1	186,48
			1	186,48
13/05/2025	11:21:52,347	1		186,40
			1	186,40
			1	186,40
13/05/2025	11:21:19,590	8		186,40
			8	186,40
			8	186,40
13/05/2025	11:21:14,502	50		186,48
			50	186,48
			50	186,48
13/05/2025	11:21:13,738	3		186,48
			3	186,48
			3	186,48
13/05/2025	11:19:04,207	15		186,32
			15	186,32
			15	186,32
13/05/2025	11:19:03,744	20		186,32
			20	186,32
			20	186,32
13/05/2025	11:18:16,874	11		186,48
			11	186,48
			11	186,48
13/05/2025	11:18:16,660	16		186,34
			16	186,34
			16	186,34
13/05/2025	11:16:59,556	35		186,52
			35	186,52
			35	186,52
13/05/2025	11:16:01,389	156		186,44
			156	186,44
			156	186,44
13/05/2025	11:15:16,574	9		186,36
			9	186,36
			9	186,36
13/05/2025	11:14:08,690	45		186,56
			45	186,56
			45	186,56
13/05/2025	11:13:33,431	125		186,44
			125	186,44
			125	186,44
13/05/2025	11:13:31,897	128		186,44
			126	186,44
			128	186,44
			2	186,44
13/05/2025	11:13:16,242	500		186,48
			500	186,48
			500	186,48
13/05/2025	11:13:03,411	17		186,60
			17	186,60
			17	186,60
13/05/2025	11:12:44,041	40		186,52
			40	186,52
			40	186,52
13/05/2025	11:12:08,446	3		186,50
			3	186,50
			3	186,50
13/05/2025	11:11:46,399	1		186,60
			1	186,60
			1	186,60
13/05/2025	11:11:40,867	15		186,50
			15	186,50
			15	186,50
13/05/2025	11:11:37,647	10		186,50
			10	186,50
			10	186,50
13/05/2025	11:11:29,670	3		186,50
			3	186,50
			3	186,50
13/05/2025	11:11:19,576	25		186,60
			25	186,60
			25	186,60
13/05/2025	11:09:05,367	15		186,56
			15	186,56
			15	186,56
13/05/2025	11:08:21,420	50		186,72
			50	186,72
			50	186,72
13/05/2025	11:07:08,675	1		186,70
			1	186,70
			1	186,70
13/05/2025	11:06:57,262	20		186,58
			20	186,58
			20	186,58
13/05/2025	11:06:52,442	10		186,70
			10	186,70
			10	186,70
13/05/2025	11:06:51,609	20		186,70
			20	186,70
			20	186,70
13/05/2025	11:06:29,676	1		186,68
			1	186,68
			1	186,68
13/05/2025	11:05:51,257	15		186,68
			15	186,68
			15	186,68
13/05/2025	11:05:48,432	50		186,58
			50	186,58
			50	186,58
13/05/2025	11:05:35,461	27		186,70
			27	186,70
			27	186,70
13/05/2025	11:05:26,608	10		186,58
			10	186,58
			10	186,58
13/05/2025	11:05:18,834	3		186,58
			3	186,58
			3	186,58
13/05/2025	11:05:04,368	29		186,50
			29	186,50
			29	186,50
13/05/2025	11:03:59,364	3		186,60
			3	186,60
			3	186,60
13/05/2025	11:03:35,025	100		186,52
			100	186,52
			100	186,52
13/05/2025	11:03:33,086	3		186,52
			3	186,52
			3	186,52
13/05/2025	11:03:24,834	1		186,66
			1	186,66
			1	186,66
13/05/2025	11:03:17,181	1		186,62
			1	186,62
			1	186,62
13/05/2025	11:03:15,831	2		186,48
			2	186,48
			2	186,48
13/05/2025	11:03:09,818	5		186,48
			5	186,48
			5	186,48
13/05/2025	11:03:03,593	15		186,66
			15	186,66
			15	186,66
13/05/2025	11:02:28,760	7		186,36
			7	186,36
			7	186,36
13/05/2025	11:01:53,522	1		186,56
			1	186,56
			1	186,56
13/05/2025	11:01:21,393	1		186,50
			1	186,50
			1	186,50
13/05/2025	11:00:37,527	1		186,50
			1	186,50
			1	186,50
13/05/2025	11:00:30,068	10		186,50
			10	186,50
			10	186,50
13/05/2025	11:00:27,363	40		186,34
			40	186,34
			40	186,34
13/05/2025	11:00:10,049	29		186,34
			29	186,34
			29	186,34
13/05/2025	10:59:31,092	4		186,36
			4	186,36
			4	186,36
13/05/2025	10:59:05,235	250		186,38
			250	186,38
			250	186,38
13/05/2025	10:58:43,197	10		186,34
			10	186,34
			10	186,34
13/05/2025	10:58:25,381	6		186,34
			6	186,34
			6	186,34
13/05/2025	10:58:21,877	11		186,34
			11	186,34
			11	186,34
13/05/2025	10:56:27,471	3		186,40
			3	186,40
			3	186,40
13/05/2025	10:55:50,265	20		186,34
			20	186,34
			20	186,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 599,50
Vente: 1 600,50
Volume: 35 303
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:38:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)