Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
533
484
32,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 13:54:06,964 | 5 | 32,02 | |
| 5 | 32,02 | |||
| 5 | 32,02 | |||
| 08.05.2025 | 13:53:43,585 | 3 | 32,02 | |
| 3 | 32,02 | |||
| 3 | 32,02 | |||
| 08.05.2025 | 13:53:06,072 | 312 | 32,02 | |
| 312 | 32,02 | |||
| 312 | 32,02 | |||
| 08.05.2025 | 13:53:01,626 | 120 | 32,01 | |
| 120 | 32,01 | |||
| 120 | 32,01 | |||
| 08.05.2025 | 13:52:28,177 | 25 | 32,02 | |
| 25 | 32,02 | |||
| 25 | 32,02 | |||
| 08.05.2025 | 13:51:51,626 | 116 | 32,03 | |
| 116 | 32,03 | |||
| 116 | 32,03 | |||
| 08.05.2025 | 13:51:27,834 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 08.05.2025 | 13:51:23,611 | 397 | 32,03 | |
| 397 | 32,03 | |||
| 397 | 32,03 | |||
| 08.05.2025 | 13:51:02,676 | 2 | 32,01 | |
| 2 | 32,01 | |||
| 2 | 32,01 | |||
| 08.05.2025 | 13:50:14,911 | 1 000 | 32,02 | |
| 1 000 | 32,02 | |||
| 1 000 | 32,02 | |||
| 08.05.2025 | 13:50:07,058 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 08.05.2025 | 13:49:22,022 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 08.05.2025 | 13:49:08,513 | 12 | 32,00 | |
| 12 | 32,00 | |||
| 12 | 32,00 | |||
| 08.05.2025 | 13:48:00,817 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 08.05.2025 | 13:46:36,587 | 40 | 32,00 | |
| 40 | 32,00 | |||
| 40 | 32,00 | |||
| 08.05.2025 | 13:45:18,876 | 2 | 32,00 | |
| 2 | 32,00 | |||
| 2 | 32,00 | |||
| 08.05.2025 | 13:44:19,074 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 08.05.2025 | 13:43:15,130 | 85 | 31,98 | |
| 85 | 31,98 | |||
| 85 | 31,98 | |||
| 08.05.2025 | 13:42:38,079 | 500 | 31,97 | |
| 500 | 31,97 | |||
| 500 | 31,97 | |||
| 08.05.2025 | 13:41:02,014 | 14 | 31,98 | |
| 14 | 31,98 | |||
| 14 | 31,98 | |||
| 08.05.2025 | 13:40:56,152 | 2 | 31,98 | |
| 2 | 31,98 | |||
| 2 | 31,98 | |||
| 08.05.2025 | 13:40:23,634 | 700 | 31,97 | |
| 700 | 31,97 | |||
| 700 | 31,97 | |||
| 08.05.2025 | 13:39:06,930 | 2 000 | 31,97 | |
| 2 000 | 31,97 | |||
| 2 000 | 31,97 | |||
| 08.05.2025 | 13:38:06,114 | 400 | 31,97 | |
| 400 | 31,97 | |||
| 400 | 31,97 | |||
| 08.05.2025 | 13:37:28,648 | 1 500 | 31,96 | |
| 1 500 | 31,96 | |||
| 1 500 | 31,96 | |||
| 08.05.2025 | 13:35:35,926 | 50 | 31,97 | |
| 50 | 31,97 | |||
| 50 | 31,97 | |||
| 08.05.2025 | 13:33:44,776 | 50 | 31,97 | |
| 50 | 31,97 | |||
| 50 | 31,97 | |||
| 08.05.2025 | 13:30:25,980 | 8 | 31,96 | |
| 8 | 31,96 | |||
| 8 | 31,96 | |||
| 08.05.2025 | 13:28:29,511 | 32 | 31,94 | |
| 32 | 31,94 | |||
| 32 | 31,94 | |||
| 08.05.2025 | 13:26:30,779 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 08.05.2025 | 13:26:16,498 | 50 | 31,95 | |
| 50 | 31,95 | |||
| 50 | 31,95 | |||
| 08.05.2025 | 13:26:13,843 | 30 | 31,95 | |
| 30 | 31,95 | |||
| 30 | 31,95 | |||
| 08.05.2025 | 13:25:30,077 | 1 655 | 31,94 | |
| 1 655 | 31,94 | |||
| 1 655 | 31,94 | |||
| 08.05.2025 | 13:21:07,334 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 08.05.2025 | 13:21:03,165 | 10 000 | 31,98 | |
| 10 000 | 31,98 | |||
| 10 000 | 31,98 | |||
| 08.05.2025 | 13:19:44,074 | 900 | 31,97 | |
| 900 | 31,97 | |||
| 900 | 31,97 | |||
| 08.05.2025 | 13:19:19,825 | 7 | 31,97 | |
| 7 | 31,97 | |||
| 7 | 31,97 | |||
| 08.05.2025 | 13:18:53,407 | 20 | 31,98 | |
| 20 | 31,98 | |||
| 20 | 31,98 | |||
| 08.05.2025 | 13:18:15,364 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 08.05.2025 | 13:17:09,140 | 66 | 31,98 | |
| 66 | 31,98 | |||
| 66 | 31,98 | |||
| 08.05.2025 | 13:14:59,776 | 473 | 31,99 | |
| 473 | 31,99 | |||
| 473 | 31,99 | |||
| 08.05.2025 | 13:14:10,354 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 08.05.2025 | 13:13:18,765 | 40 | 32,00 | |
| 40 | 32,00 | |||
| 40 | 32,00 | |||
| 08.05.2025 | 13:13:03,664 | 100 | 32,00 | |
| 25 | 32,00 | |||
| 75 | 32,00 | |||
| 100 | 32,00 | |||
| 08.05.2025 | 13:12:59,170 | 106 | 31,99 | |
| 106 | 31,99 | |||
| 106 | 31,99 | |||
| 08.05.2025 | 13:12:54,379 | 13 | 31,99 | |
| 13 | 31,99 | |||
| 13 | 31,99 | |||
| 08.05.2025 | 13:12:53,780 | 12 | 31,99 | |
| 12 | 31,99 | |||
| 12 | 31,99 | |||
| 08.05.2025 | 13:12:48,215 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 08.05.2025 | 13:12:37,843 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 13:10:38,690 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 08.05.2025 | 13:10:11,943 | 1 050 | 32,00 | |
| 1 050 | 32,00 | |||
| 1 050 | 32,00 | |||
| 08.05.2025 | 13:10:01,425 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 08.05.2025 | 13:09:29,899 | 25 | 32,00 | |
| 25 | 32,00 | |||
| 25 | 32,00 | |||
| 08.05.2025 | 13:06:26,299 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 08.05.2025 | 13:04:31,390 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 08.05.2025 | 13:04:00,507 | 750 | 32,00 | |
| 750 | 32,00 | |||
| 750 | 32,00 | |||
| 08.05.2025 | 13:02:09,521 | 185 | 32,05 | |
| 185 | 32,05 | |||
| 185 | 32,05 | |||
| 08.05.2025 | 13:00:32,057 | 4 699 | 31,95 | |
| 4 697 | 31,95 | |||
| 3 949 | 31,95 | |||
| 2 | 31,95 | |||
| 750 | 31,95 | |||
| 08.05.2025 | 13:00:17,877 | 1 000 | 31,99 | |
| 1 000 | 31,99 | |||
| 1 000 | 31,99 | |||
| 08.05.2025 | 13:00:08,049 | 1 000 | 31,99 | |
| 1 000 | 31,99 | |||
| 1 000 | 31,99 | |||
| 08.05.2025 | 12:59:41,421 | 1 500 | 32,01 | |
| 1 500 | 32,01 | |||
| 1 500 | 32,01 | |||
| 08.05.2025 | 12:59:40,584 | 1 500 | 32,01 | |
| 1 500 | 32,01 | |||
| 1 500 | 32,01 | |||
| 08.05.2025 | 12:58:41,848 | 2 503 | 32,01 | |
| 3 | 32,01 | |||
| 2 503 | 32,01 | |||
| 2 500 | 32,01 | |||
| 08.05.2025 | 12:54:11,915 | 36 | 32,01 | |
| 36 | 32,01 | |||
| 36 | 32,01 | |||
| 08.05.2025 | 12:54:09,897 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 08.05.2025 | 12:52:18,330 | 249 | 32,01 | |
| 249 | 32,01 | |||
| 249 | 32,01 | |||
| 08.05.2025 | 12:52:08,242 | 156 | 32,01 | |
| 156 | 32,01 | |||
| 156 | 32,01 | |||
| 08.05.2025 | 12:52:03,990 | 4 | 32,00 | |
| 4 | 32,00 | |||
| 4 | 32,00 | |||
| 08.05.2025 | 12:50:54,579 | 5 | 32,01 | |
| 5 | 32,01 | |||
| 5 | 32,01 | |||
| 08.05.2025 | 12:50:04,993 | 5 | 32,01 | |
| 5 | 32,01 | |||
| 5 | 32,01 | |||
| 08.05.2025 | 12:49:36,170 | 40 | 32,01 | |
| 40 | 32,01 | |||
| 40 | 32,01 | |||
| 08.05.2025 | 12:49:12,340 | 9 | 32,01 | |
| 9 | 32,01 | |||
| 9 | 32,01 | |||
| 08.05.2025 | 12:48:27,705 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 08.05.2025 | 12:47:01,518 | 8 | 32,01 | |
| 8 | 32,01 | |||
| 8 | 32,01 | |||
| 08.05.2025 | 12:46:55,622 | 80 | 32,00 | |
| 80 | 32,00 | |||
| 80 | 32,00 | |||
| 08.05.2025 | 12:46:47,650 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 08.05.2025 | 12:46:45,924 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 08.05.2025 | 12:45:39,102 | 1 296 | 32,00 | |
| 1 296 | 32,00 | |||
| 1 296 | 32,00 | |||
| 08.05.2025 | 12:45:34,451 | 193 | 32,00 | |
| 193 | 32,00 | |||
| 193 | 32,00 | |||
| 08.05.2025 | 12:44:23,252 | 250 | 32,00 | |
| 150 | 32,00 | |||
| 250 | 32,00 | |||
| 100 | 32,00 | |||
| 08.05.2025 | 12:44:03,962 | 55 | 32,00 | |
| 55 | 32,00 | |||
| 55 | 32,00 | |||
| 08.05.2025 | 12:42:16,325 | 20 | 32,01 | |
| 20 | 32,01 | |||
| 20 | 32,01 | |||
| 08.05.2025 | 12:41:28,606 | 3 | 32,01 | |
| 3 | 32,01 | |||
| 3 | 32,01 | |||
| 08.05.2025 | 12:41:22,063 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 08.05.2025 | 12:40:26,717 | 45 | 32,00 | |
| 45 | 32,00 | |||
| 45 | 32,00 | |||
| 08.05.2025 | 12:40:14,155 | 4 | 32,01 | |
| 4 | 32,01 | |||
| 4 | 32,01 | |||
| 08.05.2025 | 12:39:51,824 | 400 | 32,02 | |
| 400 | 32,02 | |||
| 400 | 32,02 | |||
| 08.05.2025 | 12:39:32,226 | 5 | 32,02 | |
| 5 | 32,02 | |||
| 5 | 32,02 | |||
| 08.05.2025 | 12:38:46,033 | 3 | 32,01 | |
| 3 | 32,01 | |||
| 3 | 32,01 | |||
| 08.05.2025 | 12:38:25,108 | 32 | 32,02 | |
| 32 | 32,02 | |||
| 32 | 32,02 | |||
| 08.05.2025 | 12:37:06,562 | 1 000 | 32,00 | |
| 800 | 32,00 | |||
| 200 | 32,00 | |||
| 1 000 | 32,00 | |||
| 08.05.2025 | 12:36:32,013 | 32 | 32,02 | |
| 32 | 32,02 | |||
| 32 | 32,02 | |||
| 08.05.2025 | 12:35:27,306 | 50 | 32,02 | |
| 34 | 32,02 | |||
| 16 | 32,02 | |||
| 50 | 32,02 | |||
| 08.05.2025 | 12:31:26,315 | 68 | 32,04 | |
| 68 | 32,04 | |||
| 68 | 32,04 | |||
| 08.05.2025 | 12:31:00,472 | 310 | 32,05 | |
| 310 | 32,05 | |||
| 310 | 32,05 | |||
| 08.05.2025 | 12:29:03,257 | 30 | 32,01 | |
| 30 | 32,01 | |||
| 30 | 32,01 | |||
| 08.05.2025 | 12:28:43,348 | 1 000 | 32,01 | |
| 1 000 | 32,01 | |||
| 1 000 | 32,01 | |||
| 08.05.2025 | 12:28:40,980 | 250 | 32,01 | |
| 250 | 32,01 | |||
| 250 | 32,01 | |||
| 08.05.2025 | 12:26:58,397 | 5 | 32,04 | |
| 5 | 32,04 | |||
| 5 | 32,04 | |||
| 08.05.2025 | 12:26:00,569 | 2 | 32,03 | |
| 2 | 32,03 | |||
| 2 | 32,03 | |||
| 08.05.2025 | 12:25:56,697 | 2 | 32,03 | |
| 2 | 32,03 | |||
| 2 | 32,03 | |||
| 08.05.2025 | 12:24:55,955 | 25 | 32,04 | |
| 25 | 32,04 | |||
| 25 | 32,04 | |||
| 08.05.2025 | 12:24:37,805 | 625 | 32,06 | |
| 625 | 32,06 | |||
| 625 | 32,06 | |||
| 08.05.2025 | 12:24:36,067 | 37 | 32,05 | |
| 37 | 32,05 | |||
| 37 | 32,05 | |||
| 08.05.2025 | 12:23:32,312 | 50 | 32,06 | |
| 50 | 32,06 | |||
| 50 | 32,06 | |||
| 08.05.2025 | 12:21:35,399 | 4 | 32,08 | |
| 4 | 32,08 | |||
| 4 | 32,08 | |||
| 08.05.2025 | 12:17:21,475 | 150 | 32,07 | |
| 150 | 32,07 | |||
| 150 | 32,07 | |||
| 08.05.2025 | 12:15:37,570 | 20 | 32,07 | |
| 20 | 32,07 | |||
| 20 | 32,07 | |||
| 08.05.2025 | 12:15:24,016 | 25 | 32,07 | |
| 25 | 32,07 | |||
| 25 | 32,07 | |||
| 08.05.2025 | 12:15:04,554 | 85 | 32,07 | |
| 85 | 32,07 | |||
| 85 | 32,07 | |||
| 08.05.2025 | 12:14:58,106 | 10 | 32,08 | |
| 10 | 32,08 | |||
| 10 | 32,08 | |||
| 08.05.2025 | 12:14:45,750 | 1 | 32,08 | |
| 1 | 32,08 | |||
| 1 | 32,08 | |||
| 08.05.2025 | 12:13:14,850 | 15 | 32,10 | |
| 15 | 32,10 | |||
| 15 | 32,10 | |||
| 08.05.2025 | 12:11:41,171 | 1 000 | 32,11 | |
| 1 000 | 32,11 | |||
| 1 000 | 32,11 | |||
| 08.05.2025 | 12:11:37,157 | 160 | 32,11 | |
| 160 | 32,11 | |||
| 160 | 32,11 | |||
| 08.05.2025 | 12:09:03,627 | 150 | 32,10 | |
| 150 | 32,10 | |||
| 150 | 32,10 | |||
| 08.05.2025 | 12:07:47,884 | 60 | 32,11 | |
| 60 | 32,11 | |||
| 60 | 32,11 | |||
| 08.05.2025 | 12:07:16,706 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 08.05.2025 | 12:06:57,941 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 08.05.2025 | 12:06:56,056 | 10 | 32,11 | |
| 10 | 32,11 | |||
| 10 | 32,11 | |||
| 08.05.2025 | 12:06:19,703 | 2 000 | 32,09 | |
| 2 000 | 32,09 | |||
| 2 000 | 32,09 | |||
| 08.05.2025 | 12:06:15,226 | 2 500 | 32,09 | |
| 2 500 | 32,09 | |||
| 2 500 | 32,09 | |||
| 08.05.2025 | 12:05:57,034 | 25 | 32,10 | |
| 25 | 32,10 | |||
| 25 | 32,10 | |||
| 08.05.2025 | 12:05:29,298 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 08.05.2025 | 12:04:27,014 | 175 | 32,09 | |
| 175 | 32,09 | |||
| 175 | 32,09 | |||
| 08.05.2025 | 11:59:51,699 | 52 | 32,08 | |
| 52 | 32,08 | |||
| 52 | 32,08 | |||
| 08.05.2025 | 11:58:50,117 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 08.05.2025 | 11:58:27,776 | 409 | 32,07 | |
| 399 | 32,07 | |||
| 409 | 32,07 | |||
| 10 | 32,07 | |||
| 08.05.2025 | 11:57:11,585 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 08.05.2025 | 11:56:55,962 | 15 | 32,07 | |
| 15 | 32,07 | |||
| 15 | 32,07 | |||
| 08.05.2025 | 11:55:51,726 | 20 | 32,10 | |
| 20 | 32,10 | |||
| 20 | 32,10 | |||
| 08.05.2025 | 11:55:02,825 | 10 | 32,09 | |
| 10 | 32,09 | |||
| 10 | 32,09 | |||
| 08.05.2025 | 11:54:06,703 | 200 | 32,09 | |
| 200 | 32,09 | |||
| 200 | 32,09 | |||
| 08.05.2025 | 11:52:49,133 | 1 600 | 32,07 | |
| 14 | 32,07 | |||
| 300 | 32,07 | |||
| 1 600 | 32,07 | |||
| 4 | 32,07 | |||
| 1 282 | 32,07 | |||
| 08.05.2025 | 11:52:07,142 | 2 500 | 32,07 | |
| 2 500 | 32,07 | |||
| 2 500 | 32,07 | |||
| 08.05.2025 | 11:52:02,985 | 24 | 32,07 | |
| 24 | 32,07 | |||
| 24 | 32,07 | |||
| 08.05.2025 | 11:51:28,741 | 4 | 32,07 | |
| 4 | 32,07 | |||
| 4 | 32,07 | |||
| 08.05.2025 | 11:50:18,763 | 40 | 32,07 | |
| 40 | 32,07 | |||
| 40 | 32,07 | |||
| 08.05.2025 | 11:50:14,321 | 31 | 32,07 | |
| 31 | 32,07 | |||
| 31 | 32,07 | |||
| 08.05.2025 | 11:49:21,349 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 08.05.2025 | 11:48:09,818 | 90 | 32,06 | |
| 90 | 32,06 | |||
| 90 | 32,06 | |||
| 08.05.2025 | 11:47:25,869 | 40 | 32,06 | |
| 40 | 32,06 | |||
| 40 | 32,06 | |||
| 08.05.2025 | 11:47:01,779 | 991 | 32,06 | |
| 991 | 32,06 | |||
| 991 | 32,06 | |||
| 08.05.2025 | 11:46:45,677 | 10 | 32,08 | |
| 10 | 32,08 | |||
| 10 | 32,08 | |||
| 08.05.2025 | 11:46:45,335 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 08.05.2025 | 11:45:59,767 | 6 | 32,08 | |
| 6 | 32,08 | |||
| 6 | 32,08 | |||
| 08.05.2025 | 11:45:28,858 | 70 | 32,07 | |
| 70 | 32,07 | |||
| 70 | 32,07 | |||
| 08.05.2025 | 11:44:08,331 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 08.05.2025 | 11:43:20,523 | 1 | 32,07 | |
| 1 | 32,07 | |||
| 1 | 32,07 | |||
| 08.05.2025 | 11:42:51,520 | 200 | 32,07 | |
| 200 | 32,07 | |||
| 200 | 32,07 | |||
| 08.05.2025 | 11:42:10,277 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 08.05.2025 | 11:41:58,828 | 312 | 32,06 | |
| 312 | 32,06 | |||
| 312 | 32,06 | |||
| 08.05.2025 | 11:41:57,948 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 100 | 32,05 | |||
| 890 | 32,05 | |||
| 10 | 32,05 | |||
| 08.05.2025 | 11:41:29,716 | 1 000 | 32,06 | |
| 1 000 | 32,06 | |||
| 1 000 | 32,06 | |||
| 08.05.2025 | 11:41:14,753 | 2 | 32,06 | |
| 2 | 32,06 | |||
| 2 | 32,06 | |||
| 08.05.2025 | 11:41:06,960 | 270 | 32,07 | |
| 270 | 32,07 | |||
| 270 | 32,07 | |||
| 08.05.2025 | 11:40:57,739 | 2 | 32,10 | |
| 2 | 32,10 | |||
| 2 | 32,10 | |||
| 08.05.2025 | 11:38:12,851 | 1 350 | 32,15 | |
| 1 350 | 32,15 | |||
| 1 350 | 32,15 | |||
| 08.05.2025 | 11:36:40,613 | 32 | 32,14 | |
| 32 | 32,14 | |||
| 32 | 32,14 | |||
| 08.05.2025 | 11:34:10,238 | 120 | 32,15 | |
| 120 | 32,15 | |||
| 120 | 32,15 | |||
| 08.05.2025 | 11:33:42,209 | 800 | 32,15 | |
| 800 | 32,15 | |||
| 800 | 32,15 | |||
| 08.05.2025 | 11:32:59,608 | 29 | 32,15 | |
| 29 | 32,15 | |||
| 29 | 32,15 | |||
| 08.05.2025 | 11:32:36,519 | 20 | 32,14 | |
| 20 | 32,14 | |||
| 20 | 32,14 | |||
| 08.05.2025 | 11:32:03,152 | 43 | 32,15 | |
| 43 | 32,15 | |||
| 43 | 32,15 | |||
| 08.05.2025 | 11:31:40,930 | 31 | 32,16 | |
| 31 | 32,16 | |||
| 31 | 32,16 | |||
| 08.05.2025 | 11:28:12,972 | 44 | 32,18 | |
| 44 | 32,18 | |||
| 44 | 32,18 | |||
| 08.05.2025 | 11:28:00,990 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 08.05.2025 | 11:27:52,614 | 18 | 32,16 | |
| 18 | 32,16 | |||
| 18 | 32,16 | |||
| 08.05.2025 | 11:26:08,978 | 770 | 32,15 | |
| 770 | 32,15 | |||
| 770 | 32,15 | |||
| 08.05.2025 | 11:25:12,473 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 08.05.2025 | 11:25:02,517 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 08.05.2025 | 11:24:39,102 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 08.05.2025 | 11:24:24,976 | 311 | 32,14 | |
| 311 | 32,14 | |||
| 311 | 32,14 | |||
| 08.05.2025 | 11:23:28,464 | 5 | 32,13 | |
| 5 | 32,13 | |||
| 5 | 32,13 | |||
| 08.05.2025 | 11:23:21,402 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 08.05.2025 | 11:22:25,685 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 08.05.2025 | 11:21:45,380 | 31 | 32,13 | |
| 31 | 32,13 | |||
| 31 | 32,13 | |||
| 08.05.2025 | 11:20:07,514 | 114 | 32,10 | |
| 114 | 32,10 | |||
| 114 | 32,10 | |||
| 08.05.2025 | 11:19:29,754 | 930 | 32,09 | |
| 930 | 32,09 | |||
| 930 | 32,09 | |||
| 08.05.2025 | 11:19:28,719 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 08.05.2025 | 11:18:49,063 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 08.05.2025 | 11:18:03,885 | 300 | 32,07 | |
| 300 | 32,07 | |||
| 300 | 32,07 | |||
| 08.05.2025 | 11:18:02,423 | 124 | 32,08 | |
| 74 | 32,08 | |||
| 124 | 32,08 | |||
| 50 | 32,08 | |||
| 08.05.2025 | 11:16:11,738 | 31 | 32,06 | |
| 31 | 32,06 | |||
| 31 | 32,06 | |||
| 08.05.2025 | 11:15:31,834 | 521 | 32,04 | |
| 521 | 32,04 | |||
| 521 | 32,04 | |||
| 08.05.2025 | 11:13:56,181 | 2 000 | 32,01 | |
| 2 000 | 32,01 | |||
| 2 000 | 32,01 | |||
| 08.05.2025 | 11:13:52,860 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 08.05.2025 | 11:13:12,487 | 10 | 32,04 | |
| 10 | 32,04 | |||
| 10 | 32,04 | |||
| 08.05.2025 | 11:12:56,002 | 3 | 32,03 | |
| 3 | 32,03 | |||
| 3 | 32,03 | |||
| 08.05.2025 | 11:12:40,914 | 4 | 32,04 | |
| 4 | 32,04 | |||
| 4 | 32,04 | |||
| 08.05.2025 | 11:12:36,612 | 1 000 | 32,04 | |
| 1 000 | 32,04 | |||
| 1 000 | 32,04 | |||
| 08.05.2025 | 11:11:25,906 | 42 | 32,03 | |
| 42 | 32,03 | |||
| 42 | 32,03 | |||
| 08.05.2025 | 11:10:51,578 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 08.05.2025 | 11:10:43,700 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 08.05.2025 | 11:10:17,952 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 08.05.2025 | 11:09:47,060 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 08.05.2025 | 11:09:20,580 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 08.05.2025 | 11:08:59,906 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 08.05.2025 | 11:08:40,832 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 08.05.2025 | 11:08:09,711 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 08.05.2025 | 11:07:41,072 | 6 | 32,00 | |
| 6 | 32,00 | |||
| 6 | 32,00 | |||
| 08.05.2025 | 11:07:08,514 | 15 | 31,99 | |
| 15 | 31,99 | |||
| 15 | 31,99 | |||
| 08.05.2025 | 11:07:02,524 | 500 | 31,98 | |
| 500 | 31,98 | |||
| 500 | 31,98 | |||
| 08.05.2025 | 11:07:01,783 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 08.05.2025 | 11:06:24,711 | 600 | 31,98 | |
| 600 | 31,98 | |||
| 600 | 31,98 | |||
| 08.05.2025 | 11:05:43,578 | 1 000 | 31,99 | |
| 1 000 | 31,99 | |||
| 1 000 | 31,99 | |||
| 08.05.2025 | 11:05:43,009 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 08.05.2025 | 11:05:16,911 | 1 968 | 32,00 | |
| 1 968 | 32,00 | |||
| 1 968 | 32,00 | |||
| 08.05.2025 | 11:04:34,760 | 20 | 32,01 | |
| 20 | 32,01 | |||
| 20 | 32,01 | |||
| 08.05.2025 | 11:03:13,395 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 08.05.2025 | 11:02:26,840 | 20 | 32,00 | |
| 20 | 32,00 | |||
| 20 | 32,00 | |||
| 08.05.2025 | 10:59:43,256 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 08.05.2025 | 10:59:10,509 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 08.05.2025 | 10:58:49,656 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 08.05.2025 | 10:58:47,123 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 08.05.2025 | 10:58:16,335 | 4 | 31,98 | |
| 4 | 31,98 | |||
| 4 | 31,98 | |||
| 08.05.2025 | 10:56:58,840 | 80 | 31,98 | |
| 80 | 31,98 | |||
| 80 | 31,98 | |||
| 08.05.2025 | 10:56:26,756 | 93 | 31,98 | |
| 93 | 31,98 | |||
| 93 | 31,98 | |||
| 08.05.2025 | 10:56:24,108 | 3 | 31,97 | |
| 3 | 31,97 | |||
| 3 | 31,97 | |||
| 08.05.2025 | 10:56:22,721 | 15 | 31,99 | |
| 15 | 31,99 | |||
| 15 | 31,99 | |||
| 08.05.2025 | 10:56:13,531 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 10:56:04,590 | 40 | 31,99 | |
| 40 | 31,99 | |||
| 40 | 31,99 | |||
| 08.05.2025 | 10:55:44,434 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 10:53:33,621 | 1 700 | 32,02 | |
| 1 700 | 32,02 | |||
| 1 700 | 32,02 | |||
| 08.05.2025 | 10:52:16,125 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 08.05.2025 | 10:51:48,387 | 34 | 32,01 | |
| 34 | 32,01 | |||
| 34 | 32,01 | |||
| 08.05.2025 | 10:51:10,047 | 55 | 32,02 | |
| 55 | 32,02 | |||
| 55 | 32,02 | |||
| 08.05.2025 | 10:51:05,790 | 960 | 32,01 | |
| 960 | 32,01 | |||
| 960 | 32,01 | |||
| 08.05.2025 | 10:50:47,556 | 5 | 32,00 | |
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 08.05.2025 | 10:50:02,947 | 35 | 31,99 | |
| 35 | 31,99 | |||
| 35 | 31,99 | |||
| 08.05.2025 | 10:49:58,669 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 08.05.2025 | 10:49:44,930 | 320 | 31,97 | |
| 320 | 31,97 | |||
| 320 | 31,97 | |||
| 08.05.2025 | 10:48:40,560 | 5 | 31,98 | |
| 5 | 31,98 | |||
| 5 | 31,98 | |||
| 08.05.2025 | 10:47:18,365 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 08.05.2025 | 10:47:10,080 | 2 500 | 32,00 | |
| 2 500 | 32,00 | |||
| 1 450 | 32,00 | |||
| 1 000 | 32,00 | |||
| 50 | 32,00 | |||
| 08.05.2025 | 10:47:04,236 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 08.05.2025 | 10:47:00,593 | 2 | 32,01 | |
| 2 | 32,01 | |||
| 2 | 32,01 | |||
| 08.05.2025 | 10:46:11,425 | 134 | 32,00 | |
| 134 | 32,00 | |||
| 134 | 32,00 | |||
| 08.05.2025 | 10:44:18,333 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 08.05.2025 | 10:43:19,164 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 08.05.2025 | 10:42:48,506 | 231 | 31,98 | |
| 231 | 31,98 | |||
| 231 | 31,98 | |||
| 08.05.2025 | 10:42:41,390 | 231 | 31,97 | |
| 231 | 31,97 | |||
| 231 | 31,97 | |||
| 08.05.2025 | 10:42:22,474 | 5 | 31,96 | |
| 5 | 31,96 | |||
| 5 | 31,96 | |||
| 08.05.2025 | 10:42:14,652 | 200 | 31,96 | |
| 200 | 31,96 | |||
| 200 | 31,96 | |||
| 08.05.2025 | 10:42:07,318 | 24 | 31,96 | |
| 24 | 31,96 | |||
| 24 | 31,96 | |||
| 08.05.2025 | 10:42:07,235 | 108 | 31,96 | |
| 108 | 31,96 | |||
| 108 | 31,96 | |||
| 08.05.2025 | 10:42:07,169 | 36 | 31,96 | |
| 36 | 31,96 | |||
| 36 | 31,96 | |||
| 08.05.2025 | 10:41:58,555 | 650 | 31,99 | |
| 489 | 31,99 | |||
| 650 | 31,99 | |||
| 161 | 31,99 | |||
| 08.05.2025 | 10:41:24,933 | 2 500 | 31,98 | |
| 2 500 | 31,98 | |||
| 2 500 | 31,98 | |||
| 08.05.2025 | 10:39:41,725 | 20 | 31,98 | |
| 20 | 31,98 | |||
| 20 | 31,98 | |||
| 08.05.2025 | 10:38:21,577 | 32 | 31,99 | |
| 32 | 31,99 | |||
| 32 | 31,99 | |||
| 08.05.2025 | 10:37:55,962 | 310 | 31,99 | |
| 310 | 31,99 | |||
| 310 | 31,99 | |||
| 08.05.2025 | 10:37:15,387 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 10:36:37,950 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 08.05.2025 | 10:36:35,949 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 08.05.2025 | 10:36:27,275 | 101 | 31,99 | |
| 101 | 31,99 | |||
| 101 | 31,99 | |||
| 08.05.2025 | 10:36:04,850 | 231 | 31,99 | |
| 231 | 31,99 | |||
| 231 | 31,99 | |||
| 08.05.2025 | 10:35:23,634 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 08.05.2025 | 10:33:09,954 | 60 | 32,01 | |
| 60 | 32,01 | |||
| 60 | 32,01 | |||
| 08.05.2025 | 10:33:07,754 | 55 | 32,00 | |
| 55 | 32,00 | |||
| 55 | 32,00 | |||
| 08.05.2025 | 10:32:43,435 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 08.05.2025 | 10:31:40,990 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 08.05.2025 | 10:31:38,990 | 2 | 31,98 | |
| 2 | 31,98 | |||
| 2 | 31,98 | |||
| 08.05.2025 | 10:31:28,538 | 1 000 | 31,99 | |
| 1 000 | 31,99 | |||
| 1 000 | 31,99 | |||
| 08.05.2025 | 10:29:04,827 | 26 | 31,95 | |
| 26 | 31,95 | |||
| 26 | 31,95 | |||
| 08.05.2025 | 10:28:46,263 | 10 | 31,96 | |
| 10 | 31,96 | |||
| 10 | 31,96 | |||
| 08.05.2025 | 10:28:42,601 | 250 | 31,95 | |
| 250 | 31,95 | |||
| 250 | 31,95 | |||
| 08.05.2025 | 10:27:08,510 | 1 500 | 31,94 | |
| 1 500 | 31,94 | |||
| 1 500 | 31,94 | |||
| 08.05.2025 | 10:26:23,317 | 250 | 31,93 | |
| 250 | 31,93 | |||
| 250 | 31,93 | |||
| 08.05.2025 | 10:26:20,741 | 300 | 31,93 | |
| 300 | 31,93 | |||
| 300 | 31,93 | |||
| 08.05.2025 | 10:26:10,148 | 121 | 31,92 | |
| 121 | 31,92 | |||
| 121 | 31,92 | |||
| 08.05.2025 | 10:25:35,376 | 157 | 31,94 | |
| 157 | 31,94 | |||
| 157 | 31,94 | |||
| 08.05.2025 | 10:25:24,541 | 30 | 31,95 | |
| 30 | 31,95 | |||
| 30 | 31,95 | |||
| 08.05.2025 | 10:24:03,878 | 500 | 31,96 | |
| 500 | 31,96 | |||
| 500 | 31,96 | |||
| 08.05.2025 | 10:23:46,158 | 2 500 | 31,96 | |
| 2 500 | 31,96 | |||
| 2 500 | 31,96 | |||
| 08.05.2025 | 10:23:30,655 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 08.05.2025 | 10:22:49,459 | 4 | 31,96 | |
| 4 | 31,96 | |||
| 4 | 31,96 | |||
| 08.05.2025 | 10:21:08,711 | 18 | 31,94 | |
| 18 | 31,94 | |||
| 18 | 31,94 | |||
| 08.05.2025 | 10:20:19,222 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 08.05.2025 | 10:20:14,705 | 307 | 31,91 | |
| 307 | 31,91 | |||
| 307 | 31,91 | |||
| 08.05.2025 | 10:19:13,913 | 50 | 31,92 | |
| 50 | 31,92 | |||
| 50 | 31,92 | |||
| 08.05.2025 | 10:19:11,365 | 250 | 31,93 | |
| 250 | 31,93 | |||
| 250 | 31,93 | |||
| 08.05.2025 | 10:19:07,829 | 4 | 31,93 | |
| 4 | 31,93 | |||
| 4 | 31,93 | |||
| 08.05.2025 | 10:18:58,318 | 93 | 31,94 | |
| 93 | 31,94 | |||
| 93 | 31,94 | |||
| 08.05.2025 | 10:18:31,845 | 1 610 | 31,92 | |
| 3 | 31,92 | |||
| 1 607 | 31,92 | |||
| 1 610 | 31,92 | |||
| 08.05.2025 | 10:18:10,737 | 2 690 | 31,93 | |
| 2 500 | 31,93 | |||
| 190 | 31,93 | |||
| 2 690 | 31,93 | |||
| 08.05.2025 | 10:16:27,547 | 22 | 31,95 | |
| 22 | 31,95 | |||
| 22 | 31,95 | |||
| 08.05.2025 | 10:15:19,348 | 176 | 31,92 | |
| 176 | 31,92 | |||
| 176 | 31,92 | |||
| 08.05.2025 | 10:15:18,129 | 200 | 31,92 | |
| 200 | 31,92 | |||
| 200 | 31,92 | |||
| 08.05.2025 | 10:14:24,914 | 1 255 | 31,92 | |
| 1 255 | 31,92 | |||
| 1 255 | 31,92 | |||
| 08.05.2025 | 10:13:58,423 | 8 | 31,93 | |
| 8 | 31,93 | |||
| 8 | 31,93 | |||
| 08.05.2025 | 10:13:31,867 | 5 | 31,92 | |
| 5 | 31,92 | |||
| 5 | 31,92 | |||
| 08.05.2025 | 10:13:13,787 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 08.05.2025 | 10:12:50,222 | 30 | 31,93 | |
| 30 | 31,93 | |||
| 30 | 31,93 | |||
| 08.05.2025 | 10:12:45,645 | 200 | 31,93 | |
| 200 | 31,93 | |||
| 200 | 31,93 | |||
| 08.05.2025 | 10:12:34,844 | 45 | 31,93 | |
| 45 | 31,93 | |||
| 45 | 31,93 | |||
| 08.05.2025 | 10:12:29,037 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 08.05.2025 | 10:12:11,150 | 20 | 31,94 | |
| 20 | 31,94 | |||
| 20 | 31,94 | |||
| 08.05.2025 | 10:12:10,505 | 37 | 31,94 | |
| 37 | 31,94 | |||
| 37 | 31,94 | |||
| 08.05.2025 | 10:12:10,463 | 38 | 31,94 | |
| 38 | 31,94 | |||
| 38 | 31,94 | |||
| 08.05.2025 | 10:11:46,970 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 08.05.2025 | 10:11:11,206 | 214 | 31,96 | |
| 214 | 31,96 | |||
| 214 | 31,96 | |||
| 08.05.2025 | 10:11:09,849 | 57 | 31,96 | |
| 57 | 31,96 | |||
| 57 | 31,96 | |||
| 08.05.2025 | 10:11:09,792 | 79 | 31,96 | |
| 79 | 31,96 | |||
| 79 | 31,96 | |||
| 08.05.2025 | 10:10:50,640 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 08.05.2025 | 10:10:47,608 | 4 | 31,96 | |
| 4 | 31,96 | |||
| 4 | 31,96 | |||
| 08.05.2025 | 10:10:18,923 | 15 | 31,97 | |
| 15 | 31,97 | |||
| 15 | 31,97 | |||
| 08.05.2025 | 10:09:25,632 | 117 | 31,96 | |
| 117 | 31,96 | |||
| 117 | 31,96 | |||
| 08.05.2025 | 10:06:07,942 | 160 | 31,92 | |
| 160 | 31,92 | |||
| 160 | 31,92 | |||
| 08.05.2025 | 10:05:21,870 | 50 | 31,93 | |
| 50 | 31,93 | |||
| 50 | 31,93 | |||
| 08.05.2025 | 10:04:15,425 | 352 | 31,91 | |
| 352 | 31,91 | |||
| 352 | 31,91 | |||
| 08.05.2025 | 10:02:19,069 | 21 | 31,93 | |
| 21 | 31,93 | |||
| 21 | 31,93 | |||
| 08.05.2025 | 10:02:18,857 | 77 | 31,93 | |
| 77 | 31,93 | |||
| 77 | 31,93 | |||
| 08.05.2025 | 10:02:10,424 | 28 | 31,93 | |
| 28 | 31,93 | |||
| 28 | 31,93 | |||
| 08.05.2025 | 10:01:55,879 | 60 | 31,92 | |
| 60 | 31,92 | |||
| 60 | 31,92 | |||
| 08.05.2025 | 10:01:10,608 | 50 | 31,93 | |
| 50 | 31,93 | |||
| 50 | 31,93 | |||
| 08.05.2025 | 10:01:06,585 | 96 | 31,93 | |
| 96 | 31,93 | |||
| 96 | 31,93 | |||
| 08.05.2025 | 10:00:29,359 | 300 | 31,92 | |
| 300 | 31,92 | |||
| 300 | 31,92 | |||
| 08.05.2025 | 09:53:41,523 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 08.05.2025 | 09:52:39,645 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 08.05.2025 | 09:52:15,844 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 08.05.2025 | 09:51:12,744 | 150 | 31,94 | |
| 150 | 31,94 | |||
| 150 | 31,94 | |||
| 08.05.2025 | 09:51:08,689 | 18 | 31,94 | |
| 18 | 31,94 | |||
| 18 | 31,94 | |||
| 08.05.2025 | 09:51:08,608 | 39 | 31,94 | |
| 39 | 31,94 | |||
| 39 | 31,94 | |||
| 08.05.2025 | 09:51:08,545 | 29 | 31,94 | |
| 29 | 31,94 | |||
| 29 | 31,94 | |||
| 08.05.2025 | 09:51:08,428 | 23 | 31,94 | |
| 23 | 31,94 | |||
| 23 | 31,94 | |||
| 08.05.2025 | 09:51:08,320 | 89 | 31,94 | |
| 89 | 31,94 | |||
| 89 | 31,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 658,00
Ask: 1 658,50
Umsatz: 75 794 TEUR -
Nvidia Corp.
Bid: 105,06 / Ask: 105,14
Umsatz: 29 144 TEUR -
Mercedes-Benz Group AG
Bid: 50,42 / Ask: 50,43
Umsatz: 25 694 TEUR -
Allianz SE
Bid: 373,60 / Ask: 373,70
Umsatz: 16 195 TEUR -
Alphabet Inc. Class A
Bid: 136,86 / Ask: 136,94
Umsatz: 15 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 13:54:12
Letzte Aktualisierung:
08.05.2025 @ 13:54:12