Tradegate Exchange

AIXTRON SE

965

782

12,715

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:51:28,033	1		12,715
			1	12,715
			1	12,715
02/05/2025	16:51:27,638	1		12,71
			1	12,71
			1	12,71
02/05/2025	16:51:23,923	1		12,705
			1	12,705
			1	12,705
02/05/2025	16:51:22,945	2		12,715
			2	12,715
			2	12,715
02/05/2025	16:51:14,255	131		12,73
			131	12,73
			131	12,73
02/05/2025	16:51:14,104	800		12,73
			800	12,73
			800	12,73
02/05/2025	16:51:07,853	700		12,73
			700	12,73
			700	12,73
02/05/2025	16:50:52,524	2		12,73
			2	12,73
			2	12,73
02/05/2025	16:50:25,681	817		12,73
			817	12,73
			17	12,73
			800	12,73
02/05/2025	16:50:10,400	800		12,73
			800	12,73
			800	12,73
02/05/2025	16:46:17,717	250		12,73
			250	12,73
			250	12,73
02/05/2025	16:45:47,974	3		12,715
			3	12,715
			3	12,715
02/05/2025	16:45:07,518	1		12,73
			1	12,73
			1	12,73
02/05/2025	16:44:59,958	1		12,725
			1	12,725
			1	12,725
02/05/2025	16:44:18,132	10		12,72
			10	12,72
			10	12,72
02/05/2025	16:41:55,154	50		12,70
			50	12,70
			50	12,70
02/05/2025	16:41:55,012	800		12,70
			150	12,70
			650	12,70
			800	12,70
02/05/2025	16:41:46,711	800		12,70
			800	12,70
			800	12,70
02/05/2025	16:40:33,099	30		12,71
			30	12,71
			30	12,71
02/05/2025	16:40:29,963	270		12,71
			70	12,71
			270	12,71
			200	12,71
02/05/2025	16:39:02,317	250		12,75
			250	12,75
			250	12,75
02/05/2025	16:38:27,072	22		12,765
			22	12,765
			22	12,765
02/05/2025	16:36:29,086	100		12,765
			100	12,765
			100	12,765
02/05/2025	16:35:55,482	130		12,77
			130	12,77
			130	12,77
02/05/2025	16:35:18,224	40		12,775
			40	12,775
			40	12,775
02/05/2025	16:34:25,913	10		12,775
			10	12,775
			10	12,775
02/05/2025	16:33:55,338	400		12,765
			400	12,765
			400	12,765
02/05/2025	16:33:30,393	500		12,765
			500	12,765
			500	12,765
02/05/2025	16:32:31,512	11		12,775
			11	12,775
			11	12,775
02/05/2025	16:31:23,422	37		12,765
			37	12,765
			37	12,765
02/05/2025	16:30:24,593	78		12,79
			78	12,79
			78	12,79
02/05/2025	16:29:45,486	85		12,775
			85	12,775
			85	12,775
02/05/2025	16:27:41,906	548		12,775
			548	12,775
			548	12,775
02/05/2025	16:26:41,088	4 003		12,78
			480	12,78
			39	12,78
			1 484	12,78
			4 003	12,78
			2 000	12,78
02/05/2025	16:26:33,584	800		12,78
			800	12,78
			800	12,78
02/05/2025	16:26:02,907	800		12,78
			800	12,78
			800	12,78
02/05/2025	16:24:52,488	600		12,78
			600	12,78
			600	12,78
02/05/2025	16:24:43,989	400		12,78
			400	12,78
			400	12,78
02/05/2025	16:23:29,827	85		12,765
			85	12,765
			85	12,765
02/05/2025	16:23:05,215	4 400		12,765
			4 400	12,765
			4 400	12,765
02/05/2025	16:22:42,921	600		12,77
			600	12,77
			600	12,77
02/05/2025	16:21:53,414	800		12,78
			800	12,78
			800	12,78
02/05/2025	16:20:17,099	600		12,76
			600	12,76
			600	12,76
02/05/2025	16:19:34,913	366		12,78
			366	12,78
			366	12,78
02/05/2025	16:19:20,094	250		12,78
			250	12,78
			250	12,78
02/05/2025	16:18:59,232	80		12,775
			80	12,775
			80	12,775
02/05/2025	16:18:59,063	2 150		12,755
			1 550	12,755
			600	12,755
			2 150	12,755
02/05/2025	16:18:51,461	800		12,755
			800	12,755
			800	12,755
02/05/2025	16:18:11,777	850		12,755
			250	12,755
			600	12,755
			850	12,755
02/05/2025	16:17:29,795	800		12,755
			800	12,755
			800	12,755
02/05/2025	16:17:11,205	600		12,76
			600	12,76
			600	12,76
02/05/2025	16:16:43,676	800		12,76
			800	12,76
			800	12,76
02/05/2025	16:15:31,136	200		12,75
			200	12,75
			200	12,75
02/05/2025	16:15:24,055	800		12,75
			800	12,75
			800	12,75
02/05/2025	16:13:13,021	70		12,71
			70	12,71
			70	12,71
02/05/2025	16:12:17,494	130		12,69
			130	12,69
			130	12,69
02/05/2025	16:11:09,779	600		12,70
			600	12,70
			600	12,70
02/05/2025	16:09:26,738	78		12,70
			78	12,70
			78	12,70
02/05/2025	16:06:35,757	100		12,70
			100	12,70
			100	12,70
02/05/2025	16:05:18,788	160		12,695
			160	12,695
			160	12,695
02/05/2025	16:04:54,029	14		12,665
			14	12,665
			14	12,665
02/05/2025	16:04:27,946	79		12,70
			79	12,70
			79	12,70
02/05/2025	16:03:10,566	500		12,725
			500	12,725
			500	12,725
02/05/2025	16:01:34,622	100		12,74
			100	12,74
			100	12,74
02/05/2025	16:01:13,972	500		12,72
			500	12,72
			500	12,72
02/05/2025	15:58:43,430	30		12,705
			30	12,705
			30	12,705
02/05/2025	15:58:22,848	100		12,72
			100	12,72
			100	12,72
02/05/2025	15:58:14,748	400		12,705
			400	12,705
			400	12,705
02/05/2025	15:58:12,618	600		12,705
			600	12,705
			600	12,705
02/05/2025	15:57:43,960	150		12,695
			150	12,695
			150	12,695
02/05/2025	15:57:33,543	600		12,695
			600	12,695
			600	12,695
02/05/2025	15:57:16,066	360		12,69
			360	12,69
			360	12,69
02/05/2025	15:57:15,925	1 190		12,69
			390	12,69
			200	12,69
			600	12,69
			1 190	12,69
02/05/2025	15:57:03,024	800		12,70
			800	12,70
			800	12,70
02/05/2025	15:56:56,854	200		12,71
			200	12,71
			200	12,71
02/05/2025	15:53:04,253	200		12,68
			200	12,68
			200	12,68
02/05/2025	15:52:31,402	60		12,68
			60	12,68
			60	12,68
02/05/2025	15:50:14,611	600		12,70
			600	12,70
			600	12,70
02/05/2025	15:50:01,739	100		12,685
			100	12,685
			100	12,685
02/05/2025	15:49:56,747	800		12,685
			800	12,685
			800	12,685
02/05/2025	15:49:50,128	600		12,69
			600	12,69
			600	12,69
02/05/2025	15:49:34,830	200		12,685
			200	12,685
			200	12,685
02/05/2025	15:49:34,658	600		12,685
			600	12,685
			600	12,685
02/05/2025	15:49:14,634	700		12,685
			700	12,685
			700	12,685
02/05/2025	15:46:17,033	48		12,70
			48	12,70
			48	12,70
02/05/2025	15:45:15,066	200		12,67
			200	12,67
			200	12,67
02/05/2025	15:45:15,027	1		12,66
			1	12,66
			1	12,66
02/05/2025	15:44:00,366	800		12,67
			800	12,67
			800	12,67
02/05/2025	15:43:20,209	1		12,69
			1	12,69
			1	12,69
02/05/2025	15:41:55,766	1		12,67
			1	12,67
			1	12,67
02/05/2025	15:41:44,464	700		12,68
			700	12,68
			700	12,68
02/05/2025	15:41:43,380	800		12,68
			800	12,68
			800	12,68
02/05/2025	15:40:35,762	1		12,705
			1	12,705
			1	12,705
02/05/2025	15:40:29,707	1		12,715
			1	12,715
			1	12,715
02/05/2025	15:40:02,646	50		12,71
			50	12,71
			50	12,71
02/05/2025	15:39:14,665	1		12,695
			1	12,695
			1	12,695
02/05/2025	15:38:52,727	20		12,685
			20	12,685
			20	12,685
02/05/2025	15:38:30,301	400		12,70
			400	12,70
			100	12,70
			300	12,70
02/05/2025	15:37:37,298	700		12,695
			700	12,695
			700	12,695
02/05/2025	15:36:54,354	500		12,70
			500	12,70
			500	12,70
02/05/2025	15:36:28,426	313		12,70
			313	12,70
			313	12,70
02/05/2025	15:36:09,026	157		12,71
			157	12,71
			157	12,71
02/05/2025	15:36:00,478	175		12,71
			75	12,71
			175	12,71
			100	12,71
02/05/2025	15:35:39,729	120		12,70
			120	12,70
			120	12,70
02/05/2025	15:35:39,578	600		12,70
			600	12,70
			600	12,70
02/05/2025	15:35:06,665	600		12,70
			600	12,70
			600	12,70
02/05/2025	15:31:23,038	200		12,745
			200	12,745
			200	12,745
02/05/2025	15:30:10,674	300		12,735
			300	12,735
			300	12,735
02/05/2025	15:25:58,757	100		12,74
			100	12,74
			100	12,74
02/05/2025	15:25:38,007	700		12,725
			700	12,725
			700	12,725
02/05/2025	15:24:06,603	128		12,75
			128	12,75
			128	12,75
02/05/2025	15:22:04,282	200		12,75
			200	12,75
			200	12,75
02/05/2025	15:18:46,661	800		12,735
			800	12,735
			800	12,735
02/05/2025	15:11:26,881	36		12,77
			36	12,77
			36	12,77
02/05/2025	15:11:07,117	700		12,76
			700	12,76
			700	12,76
02/05/2025	15:11:06,413	800		12,76
			800	12,76
			800	12,76
02/05/2025	15:11:06,272	800		12,76
			800	12,76
			800	12,76
02/05/2025	15:10:58,280	700		12,76
			700	12,76
			700	12,76
02/05/2025	15:09:48,356	400		12,765
			400	12,765
			400	12,765
02/05/2025	15:07:50,042	400		12,76
			400	12,76
			400	12,76
02/05/2025	15:07:21,293	600		12,75
			495	12,75
			600	12,75
			105	12,75
02/05/2025	15:06:44,272	15		12,765
			15	12,765
			15	12,765
02/05/2025	15:06:07,512	200		12,76
			200	12,76
			200	12,76
02/05/2025	15:06:07,372	600		12,76
			600	12,76
			600	12,76
02/05/2025	15:06:04,044	600		12,76
			600	12,76
			600	12,76
02/05/2025	15:05:08,568	600		12,76
			600	12,76
			600	12,76
02/05/2025	15:04:30,601	300		12,775
			300	12,775
			300	12,775
02/05/2025	15:04:10,079	46		12,785
			46	12,785
			46	12,785
02/05/2025	15:03:46,365	700		12,785
			700	12,785
			700	12,785
02/05/2025	15:02:33,688	8		12,775
			8	12,775
			8	12,775
02/05/2025	14:59:02,285	300		12,79
			300	12,79
			300	12,79
02/05/2025	14:58:59,240	700		12,79
			100	12,79
			700	12,79
			600	12,79
02/05/2025	14:58:47,702	100		12,805
			100	12,805
			100	12,805
02/05/2025	14:58:26,441	200		12,80
			200	12,80
			200	12,80
02/05/2025	14:58:01,106	500		12,81
			500	12,81
			500	12,81
02/05/2025	14:57:34,449	30		12,80
			30	12,80
			30	12,80
02/05/2025	14:57:34,256	600		12,80
			500	12,80
			100	12,80
			600	12,80
02/05/2025	14:57:34,042	600		12,80
			600	12,80
			600	12,80
02/05/2025	14:57:33,862	600		12,80
			600	12,80
			600	12,80
02/05/2025	14:57:33,682	600		12,80
			600	12,80
			600	12,80
02/05/2025	14:57:33,535	600		12,80
			120	12,80
			230	12,80
			70	12,80
			600	12,80
			180	12,80
02/05/2025	14:57:33,394	600		12,80
			600	12,80
			600	12,80
02/05/2025	14:57:23,681	700		12,80
			700	12,80
			700	12,80
02/05/2025	14:57:23,514	700		12,80
			700	12,80
			700	12,80
02/05/2025	14:57:23,369	700		12,80
			700	12,80
			700	12,80
02/05/2025	14:57:19,688	700		12,80
			120	12,80
			700	12,80
			80	12,80
			500	12,80
02/05/2025	14:57:09,886	600		12,80
			200	12,80
			400	12,80
			600	12,80
02/05/2025	14:56:23,496	163		12,78
			163	12,78
			163	12,78
02/05/2025	14:54:58,572	1 800		12,775
			1 800	12,775
			1 800	12,775
02/05/2025	14:54:51,481	600		12,785
			600	12,785
			600	12,785
02/05/2025	14:54:43,806	600		12,785
			600	12,785
			600	12,785
02/05/2025	14:53:44,100	270		12,785
			270	12,785
			270	12,785
02/05/2025	14:53:40,906	500		12,785
			500	12,785
			500	12,785
02/05/2025	14:53:31,509	60		12,795
			60	12,795
			60	12,795
02/05/2025	14:53:23,776	200		12,785
			200	12,785
			200	12,785
02/05/2025	14:53:23,690	600		12,785
			600	12,785
			600	12,785
02/05/2025	14:53:23,069	600		12,785
			600	12,785
			600	12,785
02/05/2025	14:53:22,663	4 200		12,795
			4 200	12,795
			60	12,795
			1 940	12,795
			1 000	12,795
			1 000	12,795
			200	12,795
02/05/2025	14:53:06,194	800		12,775
			800	12,775
			800	12,775
02/05/2025	14:50:58,559	300		12,77
			300	12,77
			300	12,77
02/05/2025	14:50:48,951	600		12,77
			600	12,77
			600	12,77
02/05/2025	14:49:00,103	140		12,76
			40	12,76
			100	12,76
			140	12,76
02/05/2025	14:48:22,903	800		12,76
			800	12,76
			800	12,76
02/05/2025	14:48:13,981	600		12,76
			600	12,76
			600	12,76
02/05/2025	14:47:53,077	117		12,755
			117	12,755
			117	12,755
02/05/2025	14:47:44,205	10		12,745
			10	12,745
			10	12,745
02/05/2025	14:46:12,569	250		12,75
			250	12,75
			250	12,75
02/05/2025	14:46:12,517	420		12,75
			420	12,75
			420	12,75
02/05/2025	14:44:03,741	50		12,745
			50	12,745
			50	12,745
02/05/2025	14:43:39,842	200		12,74
			200	12,74
			200	12,74
02/05/2025	14:43:04,931	200		12,74
			200	12,74
			200	12,74
02/05/2025	14:42:33,127	140		12,73
			140	12,73
			140	12,73
02/05/2025	14:41:42,858	30		12,745
			30	12,745
			30	12,745
02/05/2025	14:39:55,431	15		12,715
			15	12,715
			15	12,715
02/05/2025	14:38:05,097	300		12,70
			300	12,70
			300	12,70
02/05/2025	14:34:52,086	26		12,69
			26	12,69
			26	12,69
02/05/2025	14:33:57,939	5		12,70
			5	12,70
			5	12,70
02/05/2025	14:33:30,534	100		12,705
			100	12,705
			100	12,705
02/05/2025	14:33:20,837	200		12,71
			200	12,71
			200	12,71
02/05/2025	14:33:10,364	800		12,70
			800	12,70
			800	12,70
02/05/2025	14:32:50,344	100		12,70
			100	12,70
			100	12,70
02/05/2025	14:32:33,657	600		12,695
			600	12,695
			600	12,695
02/05/2025	14:30:30,321	170		12,70
			170	12,70
			170	12,70
02/05/2025	14:28:51,499	600		12,65
			600	12,65
			600	12,65
02/05/2025	14:28:39,419	800		12,645
			500	12,645
			300	12,645
			800	12,645
02/05/2025	14:27:59,331	415		12,655
			415	12,655
			415	12,655
02/05/2025	14:27:48,005	79		12,66
			79	12,66
			79	12,66
02/05/2025	14:26:14,522	480		12,655
			480	12,655
			480	12,655
02/05/2025	14:26:07,862	195		12,655
			195	12,655
			195	12,655
02/05/2025	14:25:47,954	500		12,655
			500	12,655
			500	12,655
02/05/2025	14:22:47,723	500		12,655
			500	12,655
			500	12,655
02/05/2025	14:21:21,446	11 200		12,67
			11 200	12,67
			11 200	12,67
02/05/2025	14:20:54,465	800		12,64
			800	12,64
			800	12,64
02/05/2025	14:19:03,185	94		12,62
			94	12,62
			94	12,62
02/05/2025	14:18:44,604	94		12,62
			94	12,62
			94	12,62
02/05/2025	14:18:23,861	95		12,62
			95	12,62
			95	12,62
02/05/2025	14:18:07,968	600		12,64
			600	12,64
			600	12,64
02/05/2025	14:16:19,904	200		12,64
			200	12,64
			200	12,64
02/05/2025	14:15:18,566	25		12,66
			25	12,66
			25	12,66
02/05/2025	14:14:32,111	650		12,66
			650	12,66
			650	12,66
02/05/2025	14:13:24,801	80		12,66
			80	12,66
			80	12,66
02/05/2025	14:10:55,183	5		12,68
			5	12,68
			5	12,68
02/05/2025	14:10:52,262	50		12,68
			50	12,68
			50	12,68
02/05/2025	14:08:21,765	200		12,68
			200	12,68
			200	12,68
02/05/2025	14:05:34,224	192		12,685
			192	12,685
			192	12,685
02/05/2025	14:04:26,170	5 700		12,66
			5 450	12,66
			5 700	12,66
			250	12,66
02/05/2025	14:04:17,034	700		12,66
			700	12,66
			700	12,66
02/05/2025	14:03:42,770	850		12,66
			50	12,66
			800	12,66
			850	12,66
02/05/2025	14:03:08,570	800		12,66
			800	12,66
			800	12,66
02/05/2025	14:02:48,102	40		12,64
			40	12,64
			40	12,64
02/05/2025	14:01:21,570	600		12,63
			600	12,63
			600	12,63
02/05/2025	14:01:15,374	600		12,63
			600	12,63
			600	12,63
02/05/2025	14:00:57,580	800		12,63
			800	12,63
			800	12,63
02/05/2025	14:00:34,375	21		12,63
			21	12,63
			21	12,63
02/05/2025	14:00:22,298	200		12,635
			200	12,635
			200	12,635
02/05/2025	13:59:57,761	100		12,63
			100	12,63
			100	12,63
02/05/2025	13:59:57,400	600		12,63
			300	12,63
			600	12,63
			300	12,63
02/05/2025	13:59:43,099	600		12,63
			600	12,63
			600	12,63
02/05/2025	13:59:11,877	150		12,635
			150	12,635
			150	12,635
02/05/2025	13:56:41,841	150		12,64
			150	12,64
			150	12,64
02/05/2025	13:56:40,137	354		12,63
			354	12,63
			354	12,63
02/05/2025	13:53:27,413	4		12,655
			4	12,655
			4	12,655
02/05/2025	13:53:03,299	500		12,65
			500	12,65
			500	12,65
02/05/2025	13:52:29,848	600		12,655
			600	12,655
			600	12,655
02/05/2025	13:49:41,153	115		12,62
			115	12,62
			115	12,62
02/05/2025	13:47:12,016	50		12,645
			50	12,645
			50	12,645
02/05/2025	13:46:55,923	500		12,645
			500	12,645
			500	12,645
02/05/2025	13:45:57,506	24		12,645
			24	12,645
			24	12,645
02/05/2025	13:44:27,237	43		12,64
			43	12,64
			43	12,64
02/05/2025	13:43:00,626	100		12,635
			100	12,635
			100	12,635
02/05/2025	13:42:44,387	200		12,635
			200	12,635
			200	12,635
02/05/2025	13:42:37,880	793		12,645
			793	12,645
			793	12,645
02/05/2025	13:41:51,206	200		12,655
			200	12,655
			200	12,655
02/05/2025	13:40:32,042	400		12,66
			400	12,66
			400	12,66
02/05/2025	13:40:11,282	600		12,66
			600	12,66
			600	12,66
02/05/2025	13:40:00,278	10		12,655
			10	12,655
			10	12,655
02/05/2025	13:38:24,249	500		12,65
			500	12,65
			500	12,65
02/05/2025	13:34:56,824	356		12,675
			356	12,675
			356	12,675
02/05/2025	13:34:24,398	9		12,66
			9	12,66
			9	12,66
02/05/2025	13:32:34,752	500		12,675
			500	12,675
			500	12,675
02/05/2025	13:32:21,059	8 850		12,66
			8 850	12,66
			8 850	12,66
02/05/2025	13:32:06,643	700		12,665
			350	12,665
			350	12,665
			700	12,665
02/05/2025	13:31:30,458	800		12,665
			800	12,665
			800	12,665
02/05/2025	13:29:01,860	800		12,68
			800	12,68
			800	12,68
02/05/2025	13:28:47,235	500		12,68
			500	12,68
			500	12,68
02/05/2025	13:26:01,538	800		12,68
			500	12,68
			800	12,68
			300	12,68
02/05/2025	13:25:18,258	500		12,695
			500	12,695
			500	12,695
02/05/2025	13:24:03,482	250		12,695
			50	12,695
			250	12,695
			200	12,695
02/05/2025	13:23:01,016	700		12,685
			700	12,685
			700	12,685
02/05/2025	13:21:26,093	800		12,685
			800	12,685
			800	12,685
02/05/2025	13:21:18,154	600		12,685
			600	12,685
			600	12,685
02/05/2025	13:21:12,483	800		12,68
			800	12,68
			800	12,68
02/05/2025	13:20:58,680	110		12,675
			110	12,675
			110	12,675
02/05/2025	13:19:11,320	800		12,67
			800	12,67
			800	12,67
02/05/2025	13:19:07,855	50		12,685
			50	12,685
			50	12,685
02/05/2025	13:16:52,840	1		12,67
			1	12,67
			1	12,67
02/05/2025	13:16:16,280	150		12,68
			150	12,68
			150	12,68
02/05/2025	13:16:11,149	600		12,67
			600	12,67
			600	12,67
02/05/2025	13:15:30,443	250		12,675
			250	12,675
			250	12,675
02/05/2025	13:14:52,484	300		12,68
			300	12,68
			300	12,68
02/05/2025	13:14:50,019	47		12,68
			47	12,68
			47	12,68
02/05/2025	13:14:35,866	400		12,69
			400	12,69
			400	12,69
02/05/2025	13:14:33,527	600		12,69
			600	12,69
			600	12,69
02/05/2025	13:13:04,843	600		12,685
			600	12,685
			600	12,685
02/05/2025	13:12:52,599	800		12,70
			800	12,70
			800	12,70
02/05/2025	13:12:44,081	600		12,69
			600	12,69
			600	12,69
02/05/2025	13:12:31,880	600		12,68
			600	12,68
			600	12,68
02/05/2025	13:10:43,897	500		12,67
			500	12,67
			500	12,67
02/05/2025	13:10:43,860	800		12,67
			800	12,67
			800	12,67
02/05/2025	13:10:38,829	200		12,68
			200	12,68
			200	12,68
02/05/2025	13:10:28,781	20		12,67
			20	12,67
			20	12,67
02/05/2025	13:10:04,442	600		12,665
			600	12,665
			600	12,665
02/05/2025	13:08:29,704	50		12,68
			50	12,68
			50	12,68
02/05/2025	13:08:13,556	200		12,68
			200	12,68
			200	12,68
02/05/2025	13:07:58,727	600		12,675
			600	12,675
			600	12,675
02/05/2025	13:07:44,540	109		12,675
			109	12,675
			109	12,675
02/05/2025	13:06:22,541	4		12,68
			4	12,68
			4	12,68
02/05/2025	13:06:11,986	400		12,68
			400	12,68
			400	12,68
02/05/2025	13:05:37,955	600		12,66
			600	12,66
			600	12,66
02/05/2025	13:05:32,628	230		12,65
			230	12,65
			230	12,65
02/05/2025	13:03:45,098	200		12,685
			200	12,685
			200	12,685
02/05/2025	13:03:19,366	4 200		12,70
			2 500	12,70
			4 200	12,70
			1 400	12,70
			300	12,70
02/05/2025	13:03:01,198	800		12,70
			800	12,70
			800	12,70
02/05/2025	13:02:46,555	800		12,70
			800	12,70
			800	12,70
02/05/2025	13:02:46,483	200		12,60
			200	12,60
			200	12,60
02/05/2025	13:02:15,109	13		12,585
			13	12,585
			13	12,585
02/05/2025	13:01:21,664	240		12,585
			240	12,585
			240	12,585
02/05/2025	13:01:21,599	840		12,585
			40	12,585
			800	12,585
			840	12,585
02/05/2025	13:01:21,490	13		12,585
			13	12,585
			13	12,585
02/05/2025	13:01:18,039	120		12,695
			120	12,695
			120	12,695
02/05/2025	12:59:16,252	120		12,695
			120	12,695
			120	12,695
02/05/2025	12:58:23,536	600		12,69
			600	12,69
			600	12,69
02/05/2025	12:54:52,426	10		12,68
			10	12,68
			10	12,68
02/05/2025	12:54:01,419	156		12,68
			156	12,68
			156	12,68
02/05/2025	12:51:43,250	400		12,68
			400	12,68
			400	12,68
02/05/2025	12:51:37,133	600		12,675
			600	12,675
			600	12,675
02/05/2025	12:50:50,307	4		12,695
			4	12,695
			4	12,695
02/05/2025	12:50:49,153	400		12,695
			400	12,695
			400	12,695
02/05/2025	12:49:50,402	200		12,695
			200	12,695
			200	12,695
02/05/2025	12:49:08,679	75		12,695
			75	12,695
			75	12,695
02/05/2025	12:48:40,986	150		12,69
			150	12,69
			150	12,69
02/05/2025	12:45:36,031	50		12,70
			50	12,70
			50	12,70
02/05/2025	12:43:53,038	100		12,755
			100	12,755
			100	12,755
02/05/2025	12:43:30,020	500		12,745
			500	12,745
			500	12,745
02/05/2025	12:43:29,986	600		12,745
			600	12,745
			600	12,745
02/05/2025	12:43:26,959	150		12,755
			150	12,755
			150	12,755
02/05/2025	12:41:59,541	10		12,755
			10	12,755
			10	12,755
02/05/2025	12:41:36,286	7		12,755
			7	12,755
			7	12,755
02/05/2025	12:40:54,291	300		12,755
			300	12,755
			300	12,755
02/05/2025	12:39:26,799	5 475		12,75
			5 000	12,75
			5 425	12,75
			475	12,75
			50	12,75
02/05/2025	12:38:47,092	800		12,75
			800	12,75
			800	12,75
02/05/2025	12:38:28,700	150		12,745
			150	12,745
			150	12,745
02/05/2025	12:37:54,962	600		12,75
			75	12,75
			600	12,75
			25	12,75
			500	12,75
02/05/2025	12:37:40,944	25		12,745
			25	12,745
			25	12,745
02/05/2025	12:35:38,376	1		12,74
			1	12,74
			1	12,74
02/05/2025	12:34:51,894	250		12,72
			250	12,72
			250	12,72
02/05/2025	12:34:40,705	580		12,71
			580	12,71
			580	12,71
02/05/2025	12:34:29,790	740		12,71
			740	12,71
			740	12,71
02/05/2025	12:34:07,453	200		12,705
			200	12,705
			200	12,705
02/05/2025	12:32:20,397	500		12,705
			500	12,705
			500	12,705

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 573,50
Vente: 1 574,00
Volume: 88 622
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:51:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)