HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
99
8,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 11:26:27,629 | 125 | 8,00 | |
| 125 | 8,00 | |||
| 125 | 8,00 | |||
| 20.08.2025 | 11:20:04,497 | 200 | 8,01 | |
| 200 | 8,01 | |||
| 200 | 8,01 | |||
| 20.08.2025 | 11:18:49,541 | 100 | 8,018 | |
| 100 | 8,018 | |||
| 100 | 8,018 | |||
| 20.08.2025 | 11:17:13,056 | 300 | 8,00 | |
| 300 | 8,00 | |||
| 300 | 8,00 | |||
| 20.08.2025 | 11:07:42,497 | 50 | 7,986 | |
| 50 | 7,986 | |||
| 50 | 7,986 | |||
| 20.08.2025 | 11:04:22,865 | 1 | 7,992 | |
| 1 | 7,992 | |||
| 1 | 7,992 | |||
| 20.08.2025 | 11:03:13,405 | 150 | 7,996 | |
| 150 | 7,996 | |||
| 150 | 7,996 | |||
| 20.08.2025 | 11:01:44,931 | 350 | 7,984 | |
| 350 | 7,984 | |||
| 350 | 7,984 | |||
| 20.08.2025 | 10:49:40,178 | 100 | 7,976 | |
| 100 | 7,976 | |||
| 100 | 7,976 | |||
| 20.08.2025 | 10:46:25,325 | 1 010 | 7,942 | |
| 1 010 | 7,942 | |||
| 1 010 | 7,942 | |||
| 20.08.2025 | 10:45:43,242 | 1 000 | 7,94 | |
| 1 000 | 7,94 | |||
| 1 000 | 7,94 | |||
| 20.08.2025 | 10:44:41,906 | 780 | 7,944 | |
| 780 | 7,944 | |||
| 780 | 7,944 | |||
| 20.08.2025 | 10:43:19,270 | 1 000 | 7,928 | |
| 1 000 | 7,928 | |||
| 1 000 | 7,928 | |||
| 20.08.2025 | 10:36:29,017 | 250 | 7,936 | |
| 250 | 7,936 | |||
| 250 | 7,936 | |||
| 20.08.2025 | 10:32:45,341 | 1 010 | 7,922 | |
| 1 010 | 7,922 | |||
| 1 010 | 7,922 | |||
| 20.08.2025 | 10:28:49,695 | 1 020 | 7,912 | |
| 1 020 | 7,912 | |||
| 1 020 | 7,912 | |||
| 20.08.2025 | 10:27:13,379 | 500 | 7,914 | |
| 500 | 7,914 | |||
| 500 | 7,914 | |||
| 20.08.2025 | 10:26:05,623 | 51 | 7,90 | |
| 51 | 7,90 | |||
| 51 | 7,90 | |||
| 20.08.2025 | 10:23:19,707 | 1 | 7,928 | |
| 1 | 7,928 | |||
| 1 | 7,928 | |||
| 20.08.2025 | 10:22:45,400 | 1 | 7,932 | |
| 1 | 7,932 | |||
| 1 | 7,932 | |||
| 20.08.2025 | 10:21:48,459 | 7 | 7,926 | |
| 7 | 7,926 | |||
| 7 | 7,926 | |||
| 20.08.2025 | 10:16:07,671 | 1 010 | 7,95 | |
| 1 010 | 7,95 | |||
| 1 010 | 7,95 | |||
| 20.08.2025 | 10:11:37,835 | 500 | 7,942 | |
| 500 | 7,942 | |||
| 500 | 7,942 | |||
| 20.08.2025 | 10:11:33,332 | 800 | 7,948 | |
| 800 | 7,948 | |||
| 800 | 7,948 | |||
| 20.08.2025 | 10:05:35,404 | 240 | 7,90 | |
| 240 | 7,90 | |||
| 240 | 7,90 | |||
| 20.08.2025 | 10:05:30,313 | 1 260 | 7,90 | |
| 1 260 | 7,90 | |||
| 1 260 | 7,90 | |||
| 20.08.2025 | 10:03:59,170 | 1 860 | 7,868 | |
| 1 860 | 7,868 | |||
| 1 860 | 7,868 | |||
| 20.08.2025 | 10:01:58,308 | 84 | 7,882 | |
| 84 | 7,882 | |||
| 84 | 7,882 | |||
| 20.08.2025 | 09:58:35,891 | 136 | 7,86 | |
| 136 | 7,86 | |||
| 136 | 7,86 | |||
| 20.08.2025 | 09:58:19,690 | 1 000 | 7,866 | |
| 1 000 | 7,866 | |||
| 1 000 | 7,866 | |||
| 20.08.2025 | 09:57:52,298 | 10 | 7,854 | |
| 10 | 7,854 | |||
| 10 | 7,854 | |||
| 20.08.2025 | 09:57:52,215 | 260 | 7,854 | |
| 260 | 7,854 | |||
| 260 | 7,854 | |||
| 20.08.2025 | 09:57:11,236 | 316 | 7,896 | |
| 316 | 7,896 | |||
| 316 | 7,896 | |||
| 20.08.2025 | 09:56:38,479 | 350 | 7,892 | |
| 350 | 7,892 | |||
| 350 | 7,892 | |||
| 20.08.2025 | 09:56:38,434 | 210 | 7,90 | |
| 210 | 7,90 | |||
| 210 | 7,90 | |||
| 20.08.2025 | 09:50:13,512 | 118 | 7,914 | |
| 118 | 7,914 | |||
| 118 | 7,914 | |||
| 20.08.2025 | 09:50:13,267 | 55 | 7,914 | |
| 55 | 7,914 | |||
| 55 | 7,914 | |||
| 20.08.2025 | 09:50:13,208 | 532 | 7,914 | |
| 500 | 7,914 | |||
| 32 | 7,914 | |||
| 532 | 7,914 | |||
| 20.08.2025 | 09:44:48,266 | 1 010 | 7,96 | |
| 1 010 | 7,96 | |||
| 1 010 | 7,96 | |||
| 20.08.2025 | 09:43:18,284 | 1 050 | 7,942 | |
| 1 050 | 7,942 | |||
| 1 050 | 7,942 | |||
| 20.08.2025 | 09:43:17,309 | 200 | 7,942 | |
| 200 | 7,942 | |||
| 200 | 7,942 | |||
| 20.08.2025 | 09:42:59,756 | 299 | 7,946 | |
| 299 | 7,946 | |||
| 299 | 7,946 | |||
| 20.08.2025 | 09:37:41,212 | 500 | 7,998 | |
| 500 | 7,998 | |||
| 500 | 7,998 | |||
| 20.08.2025 | 09:35:07,399 | 300 | 8,002 | |
| 300 | 8,002 | |||
| 300 | 8,002 | |||
| 20.08.2025 | 09:34:51,145 | 400 | 8,012 | |
| 400 | 8,012 | |||
| 400 | 8,012 | |||
| 20.08.2025 | 09:30:20,317 | 265 | 8,00 | |
| 265 | 8,00 | |||
| 265 | 8,00 | |||
| 20.08.2025 | 09:28:08,234 | 1 246 | 8,016 | |
| 1 246 | 8,016 | |||
| 1 246 | 8,016 | |||
| 20.08.2025 | 09:26:19,887 | 1 000 | 8,006 | |
| 1 000 | 8,006 | |||
| 1 000 | 8,006 | |||
| 20.08.2025 | 09:25:46,930 | 1 000 | 8,006 | |
| 1 000 | 8,006 | |||
| 1 000 | 8,006 | |||
| 20.08.2025 | 09:24:51,654 | 1 685 | 8,00 | |
| 1 685 | 8,00 | |||
| 1 685 | 8,00 | |||
| 20.08.2025 | 09:23:29,220 | 100 | 7,962 | |
| 100 | 7,962 | |||
| 100 | 7,962 | |||
| 20.08.2025 | 09:23:06,853 | 1 | 7,952 | |
| 1 | 7,952 | |||
| 1 | 7,952 | |||
| 20.08.2025 | 09:20:50,638 | 100 | 7,97 | |
| 100 | 7,97 | |||
| 100 | 7,97 | |||
| 20.08.2025 | 09:16:44,551 | 1 000 | 7,968 | |
| 1 000 | 7,968 | |||
| 1 000 | 7,968 | |||
| 20.08.2025 | 09:16:21,471 | 308 | 7,95 | |
| 308 | 7,95 | |||
| 308 | 7,95 | |||
| 20.08.2025 | 09:16:14,028 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 500 | 7,95 | |||
| 20.08.2025 | 09:16:09,368 | 1 000 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 000 | 7,95 | |||
| 20.08.2025 | 09:16:09,310 | 520 | 7,95 | |
| 520 | 7,95 | |||
| 520 | 7,95 | |||
| 20.08.2025 | 09:15:45,209 | 200 | 7,99 | |
| 200 | 7,99 | |||
| 200 | 7,99 | |||
| 20.08.2025 | 09:14:52,131 | 125 | 8,00 | |
| 125 | 8,00 | |||
| 125 | 8,00 | |||
| 20.08.2025 | 09:13:50,584 | 500 | 8,018 | |
| 500 | 8,018 | |||
| 500 | 8,018 | |||
| 20.08.2025 | 09:11:57,112 | 100 | 8,09 | |
| 100 | 8,09 | |||
| 100 | 8,09 | |||
| 20.08.2025 | 09:11:46,626 | 180 | 8,058 | |
| 180 | 8,058 | |||
| 180 | 8,058 | |||
| 20.08.2025 | 09:10:00,563 | 1 | 8,046 | |
| 1 | 8,046 | |||
| 1 | 8,046 | |||
| 20.08.2025 | 09:03:19,898 | 290 | 7,98 | |
| 290 | 7,98 | |||
| 290 | 7,98 | |||
| 20.08.2025 | 09:03:11,422 | 1 010 | 7,98 | |
| 1 010 | 7,98 | |||
| 1 010 | 7,98 | |||
| 20.08.2025 | 09:02:27,499 | 900 | 8,03 | |
| 900 | 8,03 | |||
| 900 | 8,03 | |||
| 20.08.2025 | 09:02:22,698 | 1 000 | 8,03 | |
| 1 000 | 8,03 | |||
| 1 000 | 8,03 | |||
| 20.08.2025 | 09:02:04,022 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 20.08.2025 | 09:01:21,280 | 701 | 8,06 | |
| 701 | 8,06 | |||
| 701 | 8,06 | |||
| 20.08.2025 | 09:00:54,697 | 531 | 8,066 | |
| 31 | 8,066 | |||
| 531 | 8,066 | |||
| 500 | 8,066 | |||
| 20.08.2025 | 08:53:09,919 | 1 | 8,062 | |
| 1 | 8,062 | |||
| 1 | 8,062 | |||
| 20.08.2025 | 08:51:53,392 | 125 | 8,062 | |
| 125 | 8,062 | |||
| 125 | 8,062 | |||
| 20.08.2025 | 08:49:34,623 | 500 | 8,062 | |
| 500 | 8,062 | |||
| 500 | 8,062 | |||
| 20.08.2025 | 08:42:07,640 | 499 | 8,06 | |
| 499 | 8,06 | |||
| 499 | 8,06 | |||
| 20.08.2025 | 08:34:20,515 | 62 | 8,068 | |
| 62 | 8,068 | |||
| 62 | 8,068 | |||
| 20.08.2025 | 08:32:54,687 | 8 | 8,068 | |
| 8 | 8,068 | |||
| 8 | 8,068 | |||
| 20.08.2025 | 08:29:42,240 | 300 | 8,066 | |
| 300 | 8,066 | |||
| 300 | 8,066 | |||
| 20.08.2025 | 08:28:44,313 | 64 | 8,032 | |
| 64 | 8,032 | |||
| 64 | 8,032 | |||
| 20.08.2025 | 08:27:31,032 | 500 | 8,066 | |
| 200 | 8,066 | |||
| 200 | 8,066 | |||
| 500 | 8,066 | |||
| 60 | 8,066 | |||
| 40 | 8,066 | |||
| 20.08.2025 | 08:27:18,581 | 3 | 8,066 | |
| 3 | 8,066 | |||
| 3 | 8,066 | |||
| 20.08.2025 | 08:25:50,558 | 700 | 8,032 | |
| 700 | 8,032 | |||
| 700 | 8,032 | |||
| 20.08.2025 | 08:24:38,456 | 760 | 8,032 | |
| 760 | 8,032 | |||
| 760 | 8,032 | |||
| 20.08.2025 | 08:16:18,294 | 50 | 8,064 | |
| 50 | 8,064 | |||
| 50 | 8,064 | |||
| 20.08.2025 | 08:05:11,442 | 625 | 8,064 | |
| 25 | 8,064 | |||
| 600 | 8,064 | |||
| 625 | 8,064 | |||
| 20.08.2025 | 08:04:16,182 | 900 | 8,04 | |
| 900 | 8,04 | |||
| 900 | 8,04 | |||
| 20.08.2025 | 08:04:12,069 | 193 | 8,068 | |
| 193 | 8,068 | |||
| 193 | 8,068 | |||
| 20.08.2025 | 08:01:42,886 | 1 | 8,068 | |
| 1 | 8,068 | |||
| 1 | 8,068 | |||
| 20.08.2025 | 08:00:42,044 | 1 | 8,004 | |
| 1 | 8,004 | |||
| 1 | 8,004 | |||
| 20.08.2025 | 08:00:34,595 | 3 | 8,004 | |
| 3 | 8,004 | |||
| 3 | 8,004 | |||
| 20.08.2025 | 08:00:17,916 | 9 | 8,068 | |
| 9 | 8,068 | |||
| 9 | 8,068 | |||
| 20.08.2025 | 08:00:17,209 | 2 | 8,068 | |
| 2 | 8,068 | |||
| 2 | 8,068 | |||
| 20.08.2025 | 07:42:31,502 | 20 | 8,002 | |
| 20 | 8,002 | |||
| 20 | 8,002 | |||
| 20.08.2025 | 07:34:42,199 | 50 | 8,068 | |
| 50 | 8,068 | |||
| 50 | 8,068 | |||
| 20.08.2025 | 07:34:14,152 | 10 | 8,068 | |
| 10 | 8,068 | |||
| 10 | 8,068 | |||
| 20.08.2025 | 07:32:51,426 | 25 | 8,068 | |
| 25 | 8,068 | |||
| 25 | 8,068 | |||
| 20.08.2025 | 07:31:50,765 | 99 | 8,068 | |
| 99 | 8,068 | |||
| 99 | 8,068 | |||
| 20.08.2025 | 07:30:43,624 | 1 062 | 8,068 | |
| 12 | 8,068 | |||
| 562 | 8,068 | |||
| 1 050 | 8,068 | |||
| 500 | 8,068 | |||
| 20.08.2025 | 07:30:09,900 | 1 130 | 8,048 | |
| 745 | 8,048 | |||
| 300 | 8,048 | |||
| 50 | 8,048 | |||
| 35 | 8,048 | |||
| 130 | 8,048 | |||
| 1 000 | 8,048 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 550,00
Ask: 1 551,00
Umsatz: 100 946 TEUR -
Nvidia Corp.
Bid: 151,20 / Ask: 151,28
Umsatz: 24 923 TEUR -
RENK Group AG
Bid: 56,72 / Ask: 56,78
Umsatz: 19 893 TEUR -
Palantir Technologies Inc.
Bid: 134,26 / Ask: 134,34
Umsatz: 18 394 TEUR -
HENSOLDT AG
Bid: 79,50 / Ask: 79,65
Umsatz: 13 917 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 11:34:07
Letzte Aktualisierung:
20.08.2025 @ 11:34:07