Xtr.(IE)-Art.Int.+Big Data ETF

1310

1086

137.56

       

Date Time Volume Order Volume Price
01/08/2025 21:57:17.199 3   137.56
      3 137.56
      3 137.56
01/08/2025 21:53:21.240 8   137.56
      8 137.56
      8 137.56
01/08/2025 21:50:20.648 7   137.64
      7 137.64
      7 137.64
01/08/2025 21:49:44.842 5   137.62
      5 137.62
      5 137.62
01/08/2025 21:47:48.859 7   137.60
      7 137.60
      7 137.60
01/08/2025 21:41:07.127 1   137.06
      1 137.06
      1 137.06
01/08/2025 21:39:47.722 10   137.44
      10 137.44
      10 137.44
01/08/2025 21:37:49.597 35   137.60
      35 137.60
      35 137.60
01/08/2025 21:35:01.741 9   137.64
      9 137.64
      9 137.64
01/08/2025 21:32:19.586 420   137.62
      420 137.62
      420 137.62
01/08/2025 21:26:36.028 35   137.80
      11 137.80
      24 137.80
      35 137.80
01/08/2025 21:21:51.832 15   137.36
      10 137.36
      5 137.36
      15 137.36
01/08/2025 21:17:16.673 3   137.90
      3 137.90
      3 137.90
01/08/2025 21:16:34.223 20   137.90
      20 137.90
      20 137.90
01/08/2025 21:15:51.227 50   137.86
      50 137.86
      50 137.86
01/08/2025 21:15:04.233 50   137.88
      50 137.88
      50 137.88
01/08/2025 21:12:56.962 15   137.86
      15 137.86
      15 137.86
01/08/2025 21:10:28.610 4   137.92
      4 137.92
      4 137.92
01/08/2025 21:10:10.601 8   137.90
      8 137.90
      8 137.90
01/08/2025 21:05:17.130 2   137.90
      2 137.90
      2 137.90
01/08/2025 21:04:15.841 10   137.90
      10 137.90
      10 137.90
01/08/2025 21:03:28.193 20   137.94
      11 137.94
      9 137.94
      20 137.94
01/08/2025 21:00:51.687 729   137.64
      729 137.64
      10 137.64
      719 137.64
01/08/2025 20:56:57.921 2   137.94
      2 137.94
      2 137.94
01/08/2025 20:55:00.004 4   137.84
      4 137.84
      4 137.84
01/08/2025 20:54:14.127 1   137.86
      1 137.86
      1 137.86
01/08/2025 20:54:04.197 4   137.86
      4 137.86
      4 137.86
01/08/2025 20:52:24.558 22   137.88
      22 137.88
      22 137.88
01/08/2025 20:46:53.135 15   138.12
      15 138.12
      15 138.12
01/08/2025 20:38:51.842 1   138.06
      1 138.06
      1 138.06
01/08/2025 20:38:09.716 2   137.64
      2 137.64
      2 137.64
01/08/2025 20:37:43.487 15   138.06
      15 138.06
      15 138.06
01/08/2025 20:25:14.693 21   137.84
      21 137.84
      11 137.84
      10 137.84
01/08/2025 20:23:46.694 18   137.72
      16 137.72
      18 137.72
      2 137.72
01/08/2025 20:22:55.283 25   137.30
      25 137.30
      25 137.30
01/08/2025 20:22:49.014 100   137.30
      100 137.30
      100 137.30
01/08/2025 20:22:40.294 15   137.70
      15 137.70
      15 137.70
01/08/2025 20:22:15.589 1   137.66
      1 137.66
      1 137.66
01/08/2025 20:21:00.759 688   137.28
      688 137.28
      688 137.28
01/08/2025 20:18:28.541 8   137.28
      8 137.28
      7 137.28
      1 137.28
01/08/2025 20:16:08.732 10   137.66
      1 137.66
      10 137.66
      9 137.66
01/08/2025 20:13:29.521 41   137.60
      41 137.60
      41 137.60
01/08/2025 20:13:13.484 3   137.64
      3 137.64
      3 137.64
01/08/2025 20:08:45.192 1   137.82
      1 137.82
      1 137.82
01/08/2025 20:07:38.326 8   137.42
      8 137.42
      8 137.42
01/08/2025 20:04:30.565 36   137.42
      36 137.42
      36 137.42
01/08/2025 20:02:44.846 8   137.80
      8 137.80
      8 137.80
01/08/2025 20:02:30.109 1   137.88
      1 137.88
      1 137.88
01/08/2025 19:59:07.673 3   137.46
      3 137.46
      3 137.46
01/08/2025 19:58:42.708 1   137.88
      1 137.88
      1 137.88
01/08/2025 19:56:52.105 5   137.86
      5 137.86
      5 137.86
01/08/2025 19:55:43.647 68   137.50
      68 137.50
      20 137.50
      1 137.50
      10 137.50
      7 137.50
      15 137.50
      5 137.50
      10 137.50
01/08/2025 19:54:56.167 145   137.98
      145 137.98
      145 137.98
01/08/2025 19:54:23.983 1   137.56
      1 137.56
      1 137.56
01/08/2025 19:53:43.938 80   138.00
      80 138.00
      80 138.00
01/08/2025 19:49:48.143 10   138.02
      10 138.02
      10 138.02
01/08/2025 19:49:29.261 10   138.02
      10 138.02
      10 138.02
01/08/2025 19:49:20.557 12   138.02
      12 138.02
      12 138.02
01/08/2025 19:47:55.619 6   138.00
      6 138.00
      6 138.00
01/08/2025 19:47:00.805 50   138.00
      50 138.00
      50 138.00
01/08/2025 19:46:49.886 6   138.04
      6 138.04
      6 138.04
01/08/2025 19:43:16.260 3   138.10
      3 138.10
      3 138.10
01/08/2025 19:42:53.492 5   137.70
      5 137.70
      5 137.70
01/08/2025 19:41:01.176 14   137.62
      11 137.62
      3 137.62
      14 137.62
01/08/2025 19:31:39.146 1   138.02
      1 138.02
      1 138.02
01/08/2025 19:30:52.942 4   137.64
      4 137.64
      4 137.64
01/08/2025 19:30:37.350 1   137.62
      1 137.62
      1 137.62
01/08/2025 19:26:17.967 1   137.96
      1 137.96
      1 137.96
01/08/2025 19:23:10.640 207   137.98
      207 137.98
      207 137.98
01/08/2025 19:21:34.649 50   138.02
      50 138.02
      34 138.02
      6 138.02
      10 138.02
01/08/2025 19:17:33.898 150   137.66
      150 137.66
      150 137.66
01/08/2025 19:16:59.473 163   137.64
      15 137.64
      163 137.64
      148 137.64
01/08/2025 19:16:03.541 1   138.04
      1 138.04
      1 138.04
01/08/2025 19:12:58.339 1   138.18
      1 138.18
      1 138.18
01/08/2025 19:11:23.124 240   138.12
      240 138.12
      240 138.12
01/08/2025 19:10:55.577 54   138.16
      48 138.16
      54 138.16
      6 138.16
01/08/2025 19:10:47.754 2   138.14
      2 138.14
      2 138.14
01/08/2025 19:10:16.839 11   137.98
      11 137.98
      11 137.98
01/08/2025 19:04:23.049 1   138.06
      1 138.06
      1 138.06
01/08/2025 19:04:13.171 21   137.64
      21 137.64
      11 137.64
      10 137.64
01/08/2025 18:58:44.624 10   137.98
      10 137.98
      10 137.98
01/08/2025 18:58:11.176 37   138.00
      37 138.00
      37 138.00
01/08/2025 18:58:10.057 10   138.00
      10 138.00
      10 138.00
01/08/2025 18:56:46.287 20   138.08
      20 138.08
      20 138.08
01/08/2025 18:56:03.408 1   138.18
      1 138.18
      1 138.18
01/08/2025 18:55:37.087 6   137.76
      6 137.76
      6 137.76
01/08/2025 18:55:30.412 46   137.78
      15 137.78
      46 137.78
      31 137.78
01/08/2025 18:55:08.013 1   137.80
      1 137.80
      1 137.80
01/08/2025 18:50:24.182 30   138.26
      30 138.26
      30 138.26
01/08/2025 18:49:07.716 3   137.94
      3 137.94
      3 137.94
01/08/2025 18:48:55.033 15   138.38
      15 138.38
      15 138.38
01/08/2025 18:44:50.821 1   138.00
      1 138.00
      1 138.00
01/08/2025 18:43:58.082 1   138.40
      1 138.40
      1 138.40
01/08/2025 18:41:45.767 8   138.42
      8 138.42
      8 138.42
01/08/2025 18:38:59.445 420   138.52
      420 138.52
      420 138.52
01/08/2025 18:38:16.604 2   138.14
      2 138.14
      2 138.14
01/08/2025 18:37:47.329 1   138.64
      1 138.64
      1 138.64
01/08/2025 18:37:37.412 16   138.66
      16 138.66
      16 138.66
01/08/2025 18:36:58.184 11   138.24
      1 138.24
      10 138.24
      11 138.24
01/08/2025 18:36:16.471 3   138.64
      3 138.64
      3 138.64
01/08/2025 18:35:47.519 126   138.64
      126 138.64
      126 138.64
01/08/2025 18:32:34.750 18   138.58
      18 138.58
      18 138.58
01/08/2025 18:31:24.626 165   138.58
      165 138.58
      165 138.58
01/08/2025 18:31:06.895 1   138.62
      1 138.62
      1 138.62
01/08/2025 18:31:00.103 5   138.62
      5 138.62
      5 138.62
01/08/2025 18:29:39.823 20   138.70
      20 138.70
      20 138.70
01/08/2025 18:29:01.390 22   138.70
      22 138.70
      22 138.70
01/08/2025 18:28:08.108 3   138.26
      3 138.26
      3 138.26
01/08/2025 18:27:38.113 1   138.76
      1 138.76
      1 138.76
01/08/2025 18:27:31.857 10   138.76
      10 138.76
      10 138.76
01/08/2025 18:27:17.383 1   138.74
      1 138.74
      1 138.74
01/08/2025 18:27:00.077 1   138.74
      1 138.74
      1 138.74
01/08/2025 18:26:46.238 4   138.74
      4 138.74
      4 138.74
01/08/2025 18:26:44.134 1   138.74
      1 138.74
      1 138.74
01/08/2025 18:26:37.039 21   138.74
      21 138.74
      21 138.74
01/08/2025 18:26:14.102 15   138.74
      15 138.74
      15 138.74
01/08/2025 18:25:38.581 3   138.24
      3 138.24
      3 138.24
01/08/2025 18:25:09.003 3   138.62
      3 138.62
      3 138.62
01/08/2025 18:24:46.465 1   138.58
      1 138.58
      1 138.58
01/08/2025 18:24:34.809 21   138.58
      21 138.58
      21 138.58
01/08/2025 18:22:18.627 29   138.52
      29 138.52
      29 138.52
01/08/2025 18:21:57.267 50   138.54
      50 138.54
      50 138.54
01/08/2025 18:21:39.540 2   138.52
      2 138.52
      2 138.52
01/08/2025 18:20:47.988 3   138.62
      3 138.62
      3 138.62
01/08/2025 18:19:49.429 29   138.58
      29 138.58
      29 138.58
01/08/2025 18:19:47.215 10   138.58
      10 138.58
      10 138.58
01/08/2025 18:18:42.413 2   138.18
      2 138.18
      2 138.18
01/08/2025 18:15:47.315 111   138.62
      111 138.62
      111 138.62
01/08/2025 18:14:51.185 57   138.60
      57 138.60
      57 138.60
01/08/2025 18:13:23.384 8   138.52
      8 138.52
      8 138.52
01/08/2025 18:13:22.340 20   138.52
      20 138.52
      20 138.52
01/08/2025 18:13:01.676 7   138.54
      7 138.54
      7 138.54
01/08/2025 18:11:02.530 10   138.58
      10 138.58
      10 138.58
01/08/2025 18:10:31.383 1   138.64
      1 138.64
      1 138.64
01/08/2025 18:09:43.624 10   138.66
      10 138.66
      10 138.66
01/08/2025 18:09:24.887 1   138.66
      1 138.66
      1 138.66
01/08/2025 18:08:41.384 7   138.66
      7 138.66
      7 138.66
01/08/2025 18:08:21.582 1   138.68
      1 138.68
      1 138.68
01/08/2025 18:07:19.102 10   138.78
      10 138.78
      10 138.78
01/08/2025 18:07:12.974 2   138.80
      2 138.80
      2 138.80
01/08/2025 18:06:30.212 1   138.80
      1 138.80
      1 138.80
01/08/2025 18:06:07.503 16   138.76
      16 138.76
      16 138.76
01/08/2025 18:06:05.658 15   138.76
      15 138.76
      15 138.76
01/08/2025 18:05:36.004 600   138.50
      600 138.50
      127 138.50
      473 138.50
01/08/2025 18:05:12.951 3   138.72
      3 138.72
      3 138.72
01/08/2025 18:05:03.261 1   138.72
      1 138.72
      1 138.72
01/08/2025 18:03:04.983 86   138.70
      86 138.70
      86 138.70
01/08/2025 18:02:41.596 72   138.22
      72 138.22
      72 138.22
01/08/2025 18:02:00.168 5   138.60
      5 138.60
      5 138.60
01/08/2025 18:01:52.321 3   138.20
      3 138.20
      3 138.20
01/08/2025 18:01:45.893 10   138.62
      10 138.62
      10 138.62
01/08/2025 18:01:37.670 3   138.20
      3 138.20
      3 138.20
01/08/2025 18:01:28.229 1   138.64
      1 138.64
      1 138.64
01/08/2025 18:01:09.177 7   138.62
      7 138.62
      7 138.62
01/08/2025 18:01:04.462 1   138.60
      1 138.60
      1 138.60
01/08/2025 17:59:37.914 6   138.56
      6 138.56
      6 138.56
01/08/2025 17:59:32.302 4   138.56
      4 138.56
      4 138.56
01/08/2025 17:58:17.820 4   138.46
      4 138.46
      4 138.46
01/08/2025 17:57:32.036 8   138.42
      8 138.42
      8 138.42
01/08/2025 17:57:20.756 36   138.40
      36 138.40
      36 138.40
01/08/2025 17:56:58.584 18   138.40
      18 138.40
      18 138.40
01/08/2025 17:56:39.710 2   138.36
      2 138.36
      2 138.36
01/08/2025 17:55:14.022 50   138.16
      50 138.16
      50 138.16
01/08/2025 17:52:39.493 10   138.22
      10 138.22
      10 138.22
01/08/2025 17:52:35.316 1   138.22
      1 138.22
      1 138.22
01/08/2025 17:51:31.126 10   138.24
      10 138.24
      10 138.24
01/08/2025 17:49:37.034 18   138.26
      18 138.26
      18 138.26
01/08/2025 17:49:25.090 9   138.26
      9 138.26
      9 138.26
01/08/2025 17:49:00.184 20   138.22
      20 138.22
      20 138.22
01/08/2025 17:48:07.987 3   137.96
      3 137.96
      3 137.96
01/08/2025 17:48:01.874 36   138.18
      36 138.18
      36 138.18
01/08/2025 17:47:51.081 1   138.26
      1 138.26
      1 138.26
01/08/2025 17:47:22.215 2   138.26
      2 138.26
      2 138.26
01/08/2025 17:47:15.730 21   138.26
      21 138.26
      21 138.26
01/08/2025 17:46:33.228 75   138.34
      75 138.34
      75 138.34
01/08/2025 17:43:52.256 2   138.26
      2 138.26
      2 138.26
01/08/2025 17:43:05.252 1   138.24
      1 138.24
      1 138.24
01/08/2025 17:41:41.821 688   138.14
      688 138.14
      688 138.14
01/08/2025 17:41:28.126 20   138.14
      20 138.14
      20 138.14
01/08/2025 17:37:49.775 50   137.90
      50 137.90
      50 137.90
01/08/2025 17:37:42.629 13   137.64
      13 137.64
      13 137.64
01/08/2025 17:37:42.566 8   137.64
      8 137.64
      8 137.64
01/08/2025 17:37:37.711 22   137.88
      22 137.88
      22 137.88
01/08/2025 17:36:27.701 8   137.84
      8 137.84
      8 137.84
01/08/2025 17:35:27.460 9   137.84
      9 137.84
      9 137.84
01/08/2025 17:30:47.712 7   137.82
      7 137.82
      7 137.82
01/08/2025 17:28:39.492 1   137.94
      1 137.94
      1 137.94
01/08/2025 17:24:56.915 1   137.86
      1 137.86
      1 137.86
01/08/2025 17:24:06.960 1   137.88
      1 137.88
      1 137.88
01/08/2025 17:23:39.478 5   137.86
      5 137.86
      5 137.86
01/08/2025 17:23:35.041 1   137.84
      1 137.84
      1 137.84
01/08/2025 17:21:36.726 7   137.88
      7 137.88
      7 137.88
01/08/2025 17:20:42.694 3   138.02
      3 138.02
      3 138.02
01/08/2025 17:20:34.421 150   138.04
      150 138.04
      150 138.04
01/08/2025 17:20:01.799 70   137.98
      70 137.98
      70 137.98
01/08/2025 17:19:08.779 3   137.90
      3 137.90
      3 137.90
01/08/2025 17:18:57.715 8   137.92
      8 137.92
      8 137.92
01/08/2025 17:18:55.439 1   137.92
      1 137.92
      1 137.92
01/08/2025 17:18:43.513 37   137.90
      37 137.90
      37 137.90
01/08/2025 17:17:57.722 30   137.94
      30 137.94
      30 137.94
01/08/2025 17:14:58.795 11   137.96
      11 137.96
      11 137.96
01/08/2025 17:14:36.079 15   137.98
      15 137.98
      15 137.98
01/08/2025 17:14:13.712 4   137.98
      4 137.98
      4 137.98
01/08/2025 17:14:07.633 36   137.98
      36 137.98
      36 137.98
01/08/2025 17:13:32.659 2   138.04
      2 138.04
      2 138.04
01/08/2025 17:12:51.811 4   138.04
      4 138.04
      4 138.04
01/08/2025 17:12:48.821 36   138.02
      36 138.02
      36 138.02
01/08/2025 17:12:34.017 8   138.02
      8 138.02
      8 138.02
01/08/2025 17:12:30.915 3   138.02
      3 138.02
      3 138.02
01/08/2025 17:11:38.011 3   137.94
      3 137.94
      3 137.94
01/08/2025 17:11:37.083 5   137.92
      5 137.92
      5 137.92
01/08/2025 17:11:29.533 17   137.92
      17 137.92
      17 137.92
01/08/2025 17:11:16.877 40   137.86
      40 137.86
      40 137.86
01/08/2025 17:10:58.431 80   137.86
      80 137.86
      80 137.86
01/08/2025 17:10:23.363 3   137.90
      3 137.90
      3 137.90
01/08/2025 17:09:24.408 200   137.98
      200 137.98
      200 137.98
01/08/2025 17:08:44.620 70   138.02
      70 138.02
      70 138.02
01/08/2025 17:08:25.124 13   137.98
      13 137.98
      13 137.98
01/08/2025 17:07:21.470 4   138.06
      4 138.06
      4 138.06
01/08/2025 17:07:16.671 7   138.06
      7 138.06
      7 138.06
01/08/2025 17:06:46.934 1   137.98
      1 137.98
      1 137.98
01/08/2025 17:05:28.831 3   137.94
      3 137.94
      3 137.94
01/08/2025 17:04:02.234 15   137.92
      15 137.92
      15 137.92
01/08/2025 17:03:03.468 35   137.90
      35 137.90
      35 137.90
01/08/2025 17:01:13.469 15   137.80
      15 137.80
      15 137.80
01/08/2025 17:01:07.639 21   137.86
      21 137.86
      21 137.86
01/08/2025 17:01:00.422 20   137.86
      20 137.86
      20 137.86
01/08/2025 17:00:28.823 7   137.86
      7 137.86
      7 137.86
01/08/2025 17:00:19.009 18   137.88
      18 137.88
      18 137.88
01/08/2025 17:00:01.134 4   137.90
      4 137.90
      4 137.90
01/08/2025 16:59:48.025 15   137.86
      15 137.86
      15 137.86
01/08/2025 16:59:07.903 10   137.86
      10 137.86
      10 137.86
01/08/2025 16:59:07.800 55   137.86
      55 137.86
      55 137.86
01/08/2025 16:59:02.438 110   137.84
      110 137.84
      110 137.84
01/08/2025 16:58:59.125 1   137.88
      1 137.88
      1 137.88
01/08/2025 16:58:32.947 1   137.88
      1 137.88
      1 137.88
01/08/2025 16:58:31.212 230   137.90
      230 137.90
      230 137.90
01/08/2025 16:58:27.116 109   137.84
      109 137.84
      109 137.84
01/08/2025 16:58:23.321 1   137.86
      1 137.86
      1 137.86
01/08/2025 16:58:10.023 18   137.84
      18 137.84
      18 137.84
01/08/2025 16:58:05.975 100   137.86
      100 137.86
      100 137.86
01/08/2025 16:56:42.539 180   137.92
      180 137.92
      180 137.92
01/08/2025 16:56:22.327 8   137.94
      8 137.94
      8 137.94
01/08/2025 16:55:52.393 112   138.00
      112 138.00
      112 138.00
01/08/2025 16:54:09.393 5   137.94
      5 137.94
      5 137.94
01/08/2025 16:54:05.532 15   137.96
      15 137.96
      15 137.96
01/08/2025 16:53:02.426 5   137.92
      5 137.92
      5 137.92
01/08/2025 16:51:39.310 4   137.84
      4 137.84
      4 137.84
01/08/2025 16:49:08.509 3   137.92
      3 137.92
      3 137.92
01/08/2025 16:49:08.459 4   137.94
      4 137.94
      4 137.94
01/08/2025 16:49:04.537 1   137.94
      1 137.94
      1 137.94
01/08/2025 16:48:51.663 4   138.00
      4 138.00
      4 138.00
01/08/2025 16:47:38.199 4   138.16
      4 138.16
      4 138.16
01/08/2025 16:47:32.151 1   138.16
      1 138.16
      1 138.16
01/08/2025 16:47:16.179 150   138.12
      150 138.12
      150 138.12
01/08/2025 16:47:06.796 1   138.10
      1 138.10
      1 138.10
01/08/2025 16:47:00.237 5   138.10
      5 138.10
      5 138.10
01/08/2025 16:46:48.926 2   138.12
      2 138.12
      2 138.12
01/08/2025 16:46:25.534 30   138.08
      30 138.08
      30 138.08
01/08/2025 16:45:55.664 2   138.14
      2 138.14
      2 138.14
01/08/2025 16:45:53.438 1   138.16
      1 138.16
      1 138.16
01/08/2025 16:45:28.109 30   138.06
      30 138.06
      30 138.06
01/08/2025 16:45:10.005 74   138.04
      74 138.04
      74 138.04
01/08/2025 16:44:54.564 1   137.96
      1 137.96
      1 137.96
01/08/2025 16:44:48.109 15   137.94
      15 137.94
      15 137.94
01/08/2025 16:44:25.289 1   137.94
      1 137.94
      1 137.94
01/08/2025 16:44:07.820 3   137.96
      3 137.96
      3 137.96
01/08/2025 16:44:03.432 1   137.96
      1 137.96
      1 137.96
01/08/2025 16:43:58.024 687   137.96
      687 137.96
      687 137.96
01/08/2025 16:43:30.498 10   138.00
      10 138.00
      10 138.00
01/08/2025 16:43:23.674 7   138.00
      7 138.00
      7 138.00
01/08/2025 16:43:00.091 5   138.02
      5 138.02
      5 138.02
01/08/2025 16:42:58.543 20   138.00
      20 138.00
      20 138.00
01/08/2025 16:42:56.716 3   137.98
      3 137.98
      3 137.98
01/08/2025 16:42:53.812 15   138.00
      15 138.00
      15 138.00
01/08/2025 16:42:51.453 200   138.00
      200 138.00
      200 138.00
01/08/2025 16:42:46.755 1   138.04
      1 138.04
      1 138.04
01/08/2025 16:42:05.996 2   138.10
      2 138.10
      2 138.10
01/08/2025 16:42:05.812 30   138.12
      30 138.12
      30 138.12
01/08/2025 16:41:53.932 6   138.18
      6 138.18
      6 138.18
01/08/2025 16:40:22.534 11   138.18
      11 138.18
      11 138.18
01/08/2025 16:40:17.679 1   138.18
      1 138.18
      1 138.18
01/08/2025 16:39:37.912 15   138.12
      15 138.12
      15 138.12
01/08/2025 16:38:34.317 21   138.36
      21 138.36
      21 138.36
01/08/2025 16:38:09.798 8   138.40
      8 138.40
      8 138.40
01/08/2025 16:37:58.324 1   138.42
      1 138.42
      1 138.42
01/08/2025 16:37:48.856 20   138.38
      20 138.38
      20 138.38
01/08/2025 16:37:44.845 1   138.38
      1 138.38
      1 138.38
01/08/2025 16:37:33.638 1   138.40
      1 138.40
      1 138.40
01/08/2025 16:37:07.818 3   138.36
      3 138.36
      3 138.36
01/08/2025 16:36:34.614 6   138.22
      6 138.22
      6 138.22
01/08/2025 16:36:22.260 10   138.22
      10 138.22
      10 138.22
01/08/2025 16:35:21.337 3   138.28
      3 138.28
      3 138.28
01/08/2025 16:34:52.899 34   138.28
      34 138.28
      34 138.28
01/08/2025 16:34:51.992 15   138.32
      15 138.32
      15 138.32
01/08/2025 16:32:24.678 180   138.26
      180 138.26
      180 138.26
01/08/2025 16:31:53.218 1   138.28
      1 138.28
      1 138.28
01/08/2025 16:30:25.005 687   138.20
      687 138.20
      687 138.20
01/08/2025 16:29:12.059 40   138.18
      40 138.18
      40 138.18
01/08/2025 16:28:19.455 18   138.14
      18 138.14
      18 138.14
01/08/2025 16:27:44.256 1   138.16
      1 138.16
      1 138.16
01/08/2025 16:26:26.279 85   138.06
      85 138.06
      85 138.06
01/08/2025 16:25:46.747 20   137.90
      20 137.90
      20 137.90
01/08/2025 16:25:42.143 40   137.94
      40 137.94
      40 137.94
01/08/2025 16:25:38.557 51   137.92
      51 137.92
      51 137.92
01/08/2025 16:25:21.215 36   137.98
      36 137.98
      36 137.98
01/08/2025 16:25:07.707 7   137.96
      7 137.96
      7 137.96
01/08/2025 16:24:31.619 3   137.96
      3 137.96
      3 137.96
01/08/2025 16:24:13.473 40   137.94
      40 137.94
      40 137.94
01/08/2025 16:23:53.838 82   137.94
      82 137.94
      82 137.94
01/08/2025 16:23:40.708 1   137.98
      1 137.98
      1 137.98
01/08/2025 16:23:17.825 20   137.84
      20 137.84
      20 137.84
01/08/2025 16:22:43.471 3   137.82
      3 137.82
      3 137.82
01/08/2025 16:22:40.604 1   137.78
      1 137.78
      1 137.78
01/08/2025 16:22:40.482 95   137.82
      95 137.82
      95 137.82
01/08/2025 16:21:50.037 11   137.86
      11 137.86
      11 137.86
01/08/2025 16:21:08.484 3   137.96
      3 137.96
      3 137.96
01/08/2025 16:21:00.341 1   138.00
      1 138.00
      1 138.00
01/08/2025 16:20:40.515 3   137.96
      3 137.96
      3 137.96
01/08/2025 16:20:31.530 3   137.98
      3 137.98
      3 137.98
01/08/2025 16:20:17.222 50   137.94
      50 137.94
      50 137.94
01/08/2025 16:20:03.961 2   137.88
      2 137.88
      2 137.88
01/08/2025 16:20:00.157 8   137.86
      8 137.86
      8 137.86
01/08/2025 16:19:52.092 2   137.86
      2 137.86
      2 137.86
01/08/2025 16:18:36.568 22   138.04
      22 138.04
      22 138.04
01/08/2025 16:18:15.890 12   138.04
      12 138.04
      12 138.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM