Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
636
139,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 10:29:53,795 | 3 | 139,04 | |
| 3 | 139,04 | |||
| 3 | 139,04 | |||
| 19.09.2025 | 10:29:49,977 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 19.09.2025 | 10:29:42,670 | 10 | 139,06 | |
| 10 | 139,06 | |||
| 10 | 139,06 | |||
| 19.09.2025 | 10:29:41,719 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 19.09.2025 | 10:27:38,564 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 19.09.2025 | 10:26:15,911 | 21 | 139,04 | |
| 21 | 139,04 | |||
| 21 | 139,04 | |||
| 19.09.2025 | 10:24:52,959 | 4 | 139,04 | |
| 4 | 139,04 | |||
| 4 | 139,04 | |||
| 19.09.2025 | 10:24:26,059 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:23:01,520 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 19.09.2025 | 10:22:54,553 | 89 | 139,00 | |
| 89 | 139,00 | |||
| 89 | 139,00 | |||
| 19.09.2025 | 10:22:19,818 | 520 | 139,00 | |
| 520 | 139,00 | |||
| 520 | 139,00 | |||
| 19.09.2025 | 10:20:09,153 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 19.09.2025 | 10:20:06,558 | 35 | 139,00 | |
| 35 | 139,00 | |||
| 35 | 139,00 | |||
| 19.09.2025 | 10:17:45,042 | 15 | 139,00 | |
| 15 | 139,00 | |||
| 15 | 139,00 | |||
| 19.09.2025 | 10:16:30,410 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 19.09.2025 | 10:16:22,883 | 22 | 139,00 | |
| 22 | 139,00 | |||
| 22 | 139,00 | |||
| 19.09.2025 | 10:15:52,778 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 19.09.2025 | 10:15:12,886 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 19.09.2025 | 10:15:12,014 | 5 | 138,98 | |
| 5 | 138,98 | |||
| 5 | 138,98 | |||
| 19.09.2025 | 10:14:31,325 | 7 | 139,00 | |
| 7 | 139,00 | |||
| 7 | 139,00 | |||
| 19.09.2025 | 10:13:40,905 | 50 | 138,98 | |
| 50 | 138,98 | |||
| 50 | 138,98 | |||
| 19.09.2025 | 10:13:25,596 | 80 | 138,98 | |
| 80 | 138,98 | |||
| 80 | 138,98 | |||
| 19.09.2025 | 10:12:26,104 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 19.09.2025 | 10:12:22,001 | 800 | 138,98 | |
| 800 | 138,98 | |||
| 800 | 138,98 | |||
| 19.09.2025 | 10:10:38,443 | 11 | 138,98 | |
| 11 | 138,98 | |||
| 11 | 138,98 | |||
| 19.09.2025 | 10:10:10,138 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 19.09.2025 | 10:10:02,584 | 8 | 138,96 | |
| 8 | 138,96 | |||
| 8 | 138,96 | |||
| 19.09.2025 | 10:09:21,452 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 10:07:59,305 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 19.09.2025 | 10:07:49,445 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 19.09.2025 | 10:07:30,038 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 10:07:27,617 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 19.09.2025 | 10:07:14,638 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 19.09.2025 | 10:06:39,395 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 19.09.2025 | 10:06:36,758 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 19.09.2025 | 10:05:31,189 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 19.09.2025 | 10:05:02,524 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 19.09.2025 | 10:05:01,486 | 57 | 138,86 | |
| 57 | 138,86 | |||
| 57 | 138,86 | |||
| 19.09.2025 | 10:04:57,459 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 19.09.2025 | 10:04:03,456 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 19.09.2025 | 10:03:40,393 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 19.09.2025 | 10:03:08,398 | 3 | 138,80 | |
| 3 | 138,80 | |||
| 3 | 138,80 | |||
| 19.09.2025 | 10:03:05,683 | 2 | 138,82 | |
| 2 | 138,82 | |||
| 2 | 138,82 | |||
| 19.09.2025 | 10:02:59,946 | 26 | 138,82 | |
| 26 | 138,82 | |||
| 26 | 138,82 | |||
| 19.09.2025 | 10:02:39,764 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 19.09.2025 | 10:02:33,082 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 19.09.2025 | 10:01:05,743 | 7 | 138,78 | |
| 7 | 138,78 | |||
| 7 | 138,78 | |||
| 19.09.2025 | 10:01:00,097 | 209 | 138,80 | |
| 209 | 138,80 | |||
| 209 | 138,80 | |||
| 19.09.2025 | 09:59:50,053 | 8 | 138,78 | |
| 8 | 138,78 | |||
| 8 | 138,78 | |||
| 19.09.2025 | 09:59:04,424 | 6 | 138,76 | |
| 6 | 138,76 | |||
| 6 | 138,76 | |||
| 19.09.2025 | 09:58:35,501 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 09:57:49,773 | 28 | 138,74 | |
| 28 | 138,74 | |||
| 28 | 138,74 | |||
| 19.09.2025 | 09:57:32,188 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 09:57:05,728 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:56:31,682 | 17 | 138,74 | |
| 17 | 138,74 | |||
| 17 | 138,74 | |||
| 19.09.2025 | 09:54:36,425 | 18 | 138,74 | |
| 18 | 138,74 | |||
| 18 | 138,74 | |||
| 19.09.2025 | 09:54:34,349 | 4 | 138,72 | |
| 4 | 138,72 | |||
| 4 | 138,72 | |||
| 19.09.2025 | 09:54:20,466 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:54:03,561 | 2 | 138,72 | |
| 2 | 138,72 | |||
| 2 | 138,72 | |||
| 19.09.2025 | 09:53:33,378 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:53:12,226 | 360 | 138,72 | |
| 360 | 138,72 | |||
| 360 | 138,72 | |||
| 19.09.2025 | 09:52:41,756 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 19.09.2025 | 09:52:19,840 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:52:19,403 | 360 | 138,70 | |
| 360 | 138,70 | |||
| 360 | 138,70 | |||
| 19.09.2025 | 09:51:18,753 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:50:46,853 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:50:17,989 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 19.09.2025 | 09:49:48,685 | 144 | 138,70 | |
| 144 | 138,70 | |||
| 144 | 138,70 | |||
| 19.09.2025 | 09:49:40,517 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 19.09.2025 | 09:49:32,865 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:48:04,724 | 6 | 138,70 | |
| 6 | 138,70 | |||
| 6 | 138,70 | |||
| 19.09.2025 | 09:47:35,727 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 19.09.2025 | 09:47:29,332 | 5 | 138,74 | |
| 5 | 138,74 | |||
| 5 | 138,74 | |||
| 19.09.2025 | 09:47:26,971 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 19.09.2025 | 09:47:08,428 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:46:34,845 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 09:46:02,355 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 09:44:36,029 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:44:09,354 | 72 | 138,74 | |
| 72 | 138,74 | |||
| 72 | 138,74 | |||
| 19.09.2025 | 09:44:06,258 | 2 | 138,72 | |
| 2 | 138,72 | |||
| 2 | 138,72 | |||
| 19.09.2025 | 09:43:10,176 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:42:31,825 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:42:14,708 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 19.09.2025 | 09:41:38,911 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:38,202 | 4 | 138,74 | |
| 4 | 138,74 | |||
| 4 | 138,74 | |||
| 19.09.2025 | 09:41:37,501 | 6 | 138,72 | |
| 6 | 138,72 | |||
| 6 | 138,72 | |||
| 19.09.2025 | 09:41:37,196 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:36,594 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:32,769 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:12,432 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:10,826 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:06,500 | 2 | 138,74 | |
| 2 | 138,74 | |||
| 2 | 138,74 | |||
| 19.09.2025 | 09:41:06,094 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:41:05,592 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:40:37,514 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:40:35,905 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:40:33,692 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:40:31,484 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:40:30,784 | 5 | 138,72 | |
| 5 | 138,72 | |||
| 5 | 138,72 | |||
| 19.09.2025 | 09:40:26,129 | 15 | 138,72 | |
| 15 | 138,72 | |||
| 15 | 138,72 | |||
| 19.09.2025 | 09:40:13,464 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:40:07,328 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:40:03,911 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:40:02,829 | 5 | 138,72 | |
| 5 | 138,72 | |||
| 5 | 138,72 | |||
| 19.09.2025 | 09:39:41,862 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:39:41,156 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:39:39,749 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 09:39:35,518 | 2 | 138,72 | |
| 2 | 138,72 | |||
| 2 | 138,72 | |||
| 19.09.2025 | 09:39:34,114 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 09:39:31,880 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 19.09.2025 | 09:39:11,379 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 19.09.2025 | 09:39:06,653 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:38:54,402 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 19.09.2025 | 09:38:39,678 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:38:37,662 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 19.09.2025 | 09:38:34,554 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:38:21,510 | 5 | 138,66 | |
| 5 | 138,66 | |||
| 5 | 138,66 | |||
| 19.09.2025 | 09:38:08,906 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:38:07,602 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:38:06,989 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:38:06,617 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:38:05,181 | 5 | 138,66 | |
| 5 | 138,66 | |||
| 5 | 138,66 | |||
| 19.09.2025 | 09:38:03,869 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:38:03,167 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:37:58,131 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:37:55,009 | 36 | 138,68 | |
| 36 | 138,68 | |||
| 36 | 138,68 | |||
| 19.09.2025 | 09:37:40,329 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:37:39,723 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:37:36,399 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:37:33,284 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:37:32,584 | 7 | 138,64 | |
| 7 | 138,64 | |||
| 7 | 138,64 | |||
| 19.09.2025 | 09:37:11,654 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:37:10,245 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:37:09,846 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:37:04,918 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:37:04,206 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:37:03,405 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 19.09.2025 | 09:37:01,689 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:36:58,674 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 19.09.2025 | 09:36:47,716 | 19 | 138,66 | |
| 19 | 138,66 | |||
| 19 | 138,66 | |||
| 19.09.2025 | 09:36:42,083 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:41,477 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:39,869 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:36,053 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:20,947 | 6 | 138,66 | |
| 6 | 138,66 | |||
| 6 | 138,66 | |||
| 19.09.2025 | 09:36:09,268 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:08,054 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:36:06,749 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:06,547 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:02,827 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:36:02,626 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:35:45,212 | 7 | 138,64 | |
| 7 | 138,64 | |||
| 7 | 138,64 | |||
| 19.09.2025 | 09:35:40,589 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:35:40,388 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:35:33,947 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:35:32,643 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:35:32,546 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:35:32,345 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:35:32,239 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:35:11,211 | 5 | 138,66 | |
| 5 | 138,66 | |||
| 5 | 138,66 | |||
| 19.09.2025 | 09:35:09,301 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:35:05,084 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:35:04,577 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:35:02,763 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:34:41,647 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:34:38,629 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 19.09.2025 | 09:34:36,923 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 19.09.2025 | 09:34:34,307 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 19.09.2025 | 09:34:32,298 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:34:08,860 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:34:05,343 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:59,667 | 7 | 138,68 | |
| 7 | 138,68 | |||
| 7 | 138,68 | |||
| 19.09.2025 | 09:33:36,566 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:35,958 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:34,349 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:29,521 | 4 | 138,64 | |
| 4 | 138,64 | |||
| 4 | 138,64 | |||
| 19.09.2025 | 09:33:08,892 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:08,393 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:03,163 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:33:02,556 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:32:56,668 | 7 | 138,66 | |
| 7 | 138,66 | |||
| 7 | 138,66 | |||
| 19.09.2025 | 09:32:54,823 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 19.09.2025 | 09:32:52,520 | 10 | 138,68 | |
| 10 | 138,68 | |||
| 10 | 138,68 | |||
| 19.09.2025 | 09:32:40,628 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:32:36,004 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:32:33,896 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:32:33,393 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:32:19,094 | 5 | 138,64 | |
| 5 | 138,64 | |||
| 5 | 138,64 | |||
| 19.09.2025 | 09:32:10,225 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:32:09,923 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:32:04,590 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:32:03,496 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:32:02,284 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:31:40,952 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 19.09.2025 | 09:31:38,328 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:31:36,723 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:31:36,641 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:31:36,013 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:31:35,812 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:31:34,409 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:31:32,289 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:31:32,096 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:31:07,736 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:30:40,556 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:40,257 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:36,675 | 71 | 138,68 | |
| 71 | 138,68 | |||
| 71 | 138,68 | |||
| 19.09.2025 | 09:30:35,527 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:30:31,809 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 19.09.2025 | 09:30:25,859 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:24,843 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:23,462 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:20,116 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 19.09.2025 | 09:30:20,059 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:17,714 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:17,378 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 19.09.2025 | 09:30:13,396 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 19.09.2025 | 09:30:13,099 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:12,224 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:11,235 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:10,797 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:10,478 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:09,977 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:08,875 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:07,059 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:06,287 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 19.09.2025 | 09:30:06,218 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:05,930 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:30:05,854 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:29:59,507 | 4 | 138,68 | |
| 4 | 138,68 | |||
| 4 | 138,68 | |||
| 19.09.2025 | 09:29:41,088 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:29:38,533 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:29:36,867 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:29:36,158 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:29:28,734 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 09:29:26,415 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 19.09.2025 | 09:29:12,416 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:29:10,205 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 19.09.2025 | 09:29:09,000 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:29:08,599 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:40,824 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:40,623 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:37,708 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:36,489 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:34,925 | 7 | 138,68 | |
| 7 | 138,68 | |||
| 7 | 138,68 | |||
| 19.09.2025 | 09:28:21,207 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 19.09.2025 | 09:28:09,229 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:04,599 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:04,001 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:28:02,279 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 09:27:47,684 | 4 | 138,64 | |
| 4 | 138,64 | |||
| 4 | 138,64 | |||
| 19.09.2025 | 09:27:41,949 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:27:41,144 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:27:37,421 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:27:36,314 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:27:32,790 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:27:32,691 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:27:13,370 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 19.09.2025 | 09:27:04,821 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:27:02,301 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:26:38,049 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:26:36,846 | 4 | 138,64 | |
| 4 | 138,64 | |||
| 4 | 138,64 | |||
| 19.09.2025 | 09:26:35,033 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 19.09.2025 | 09:26:32,919 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:26:32,018 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 09:26:29,698 | 15 | 138,64 | |
| 15 | 138,64 | |||
| 15 | 138,64 | |||
| 19.09.2025 | 09:26:06,347 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 19.09.2025 | 09:26:03,927 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:26:03,324 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:26:02,518 | 5 | 138,62 | |
| 5 | 138,62 | |||
| 5 | 138,62 | |||
| 19.09.2025 | 09:25:39,871 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:25:37,454 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:25:36,348 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:25:35,748 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:25:34,340 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:25:28,909 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 19.09.2025 | 09:25:08,582 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:25:08,380 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:25:03,044 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:25:02,746 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:24:56,107 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 19.09.2025 | 09:24:39,902 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:36,984 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:36,681 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:36,581 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:33,263 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:24:21,886 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 19.09.2025 | 09:24:11,097 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:08,605 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:06,797 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:04,884 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:24:02,871 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:49,789 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 19.09.2025 | 09:23:38,620 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:36,708 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:35,398 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:14,170 | 6 | 138,58 | |
| 6 | 138,58 | |||
| 6 | 138,58 | |||
| 19.09.2025 | 09:23:10,049 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:09,747 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:09,044 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:23:06,430 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:23:03,510 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:23:02,999 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:22:40,658 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:22:39,656 | 5 | 138,58 | |
| 5 | 138,58 | |||
| 5 | 138,58 | |||
| 19.09.2025 | 09:22:38,950 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:22:32,909 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:22:32,608 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:22:08,855 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:22:07,454 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:22:05,140 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 19.09.2025 | 09:22:02,216 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:21:59,804 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 19.09.2025 | 09:21:35,444 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:21:34,639 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:21:31,822 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:21:13,667 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 19.09.2025 | 09:21:07,961 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:21:05,649 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:21:02,725 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:21:01,623 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 09:20:53,270 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:49,355 | 6 | 138,60 | |
| 6 | 138,60 | |||
| 6 | 138,60 | |||
| 19.09.2025 | 09:20:44,810 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 19.09.2025 | 09:20:38,276 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:20:37,272 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:20:35,957 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 19.09.2025 | 09:20:35,517 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:32,937 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:32,902 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:32,197 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:31,326 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.09.2025 | 09:20:12,156 | 10 | 138,58 | |
| 10 | 138,58 | |||
| 10 | 138,58 | |||
| 19.09.2025 | 09:20:09,575 | 9 | 138,58 | |
| 9 | 138,58 | |||
| 9 | 138,58 | |||
| 19.09.2025 | 09:20:08,130 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 10:30:21
Letzte Aktualisierung:
19.09.2025 @ 10:30:21