Tradegate Exchange

Vanguard FTSE All-World U.ETF

1281

1190

131,16

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	21:59:26,541	2		131,16
			2	131,16
			2	131,16
03/07/2025	21:45:26,498	15		131,28
			15	131,28
			15	131,28
03/07/2025	21:41:35,629	41		131,28
			41	131,28
			41	131,28
03/07/2025	21:40:08,285	62		131,16
			62	131,16
			62	131,16
03/07/2025	21:38:44,952	2		131,28
			2	131,28
			2	131,28
03/07/2025	21:35:55,582	2		131,28
			2	131,28
			2	131,28
03/07/2025	21:35:43,416	1		131,16
			1	131,16
			1	131,16
03/07/2025	21:34:23,796	2		131,28
			2	131,28
			2	131,28
03/07/2025	21:32:20,733	10		131,28
			10	131,28
			10	131,28
03/07/2025	21:32:14,884	23		131,28
			23	131,28
			23	131,28
03/07/2025	21:31:21,568	50		131,16
			50	131,16
			50	131,16
03/07/2025	21:30:17,973	38		131,28
			38	131,28
			38	131,28
03/07/2025	21:28:47,783	10		131,28
			10	131,28
			10	131,28
03/07/2025	21:28:34,853	15		131,16
			15	131,16
			15	131,16
03/07/2025	21:27:00,307	38		131,28
			38	131,28
			38	131,28
03/07/2025	21:24:51,974	20		131,28
			20	131,28
			20	131,28
03/07/2025	21:24:04,780	10		131,28
			10	131,28
			10	131,28
03/07/2025	21:20:24,674	11		131,28
			11	131,28
			11	131,28
03/07/2025	21:19:38,532	457		131,28
			343	131,28
			457	131,28
			114	131,28
03/07/2025	21:19:15,225	19		131,16
			19	131,16
			19	131,16
03/07/2025	21:18:42,404	20		131,16
			20	131,16
			20	131,16
03/07/2025	21:15:51,266	4		131,28
			4	131,28
			4	131,28
03/07/2025	21:14:18,418	2		131,16
			2	131,16
			2	131,16
03/07/2025	21:13:45,431	61		131,28
			61	131,28
			61	131,28
03/07/2025	21:13:36,215	4		131,16
			4	131,16
			4	131,16
03/07/2025	21:04:45,471	1 000		131,20
			1 000	131,20
			1 000	131,20
03/07/2025	20:59:39,799	3		131,14
			3	131,14
			3	131,14
03/07/2025	20:58:56,258	190		131,20
			190	131,20
			190	131,20
03/07/2025	20:56:20,729	4		131,20
			4	131,20
			4	131,20
03/07/2025	20:54:16,052	7 000		131,10
			7 000	131,10
			7 000	131,10
03/07/2025	20:51:18,694	1 000		131,20
			1 000	131,20
			1 000	131,20
03/07/2025	20:51:12,955	6		131,30
			6	131,30
			6	131,30
03/07/2025	20:50:51,723	22		131,30
			22	131,30
			22	131,30
03/07/2025	20:49:01,618	1 000		131,28
			1 000	131,28
			1 000	131,28
03/07/2025	20:47:44,407	3		131,18
			3	131,18
			3	131,18
03/07/2025	20:47:15,324	2		131,28
			2	131,28
			2	131,28
03/07/2025	20:46:56,366	3		131,28
			3	131,28
			3	131,28
03/07/2025	20:45:16,570	304		131,28
			304	131,28
			304	131,28
03/07/2025	20:44:45,332	3		131,28
			3	131,28
			3	131,28
03/07/2025	20:44:39,817	1		131,28
			1	131,28
			1	131,28
03/07/2025	20:44:08,422	1		131,28
			1	131,28
			1	131,28
03/07/2025	20:43:31,041	1		131,28
			1	131,28
			1	131,28
03/07/2025	20:42:57,956	479		131,26
			479	131,26
			479	131,26
03/07/2025	20:41:52,184	5		131,26
			5	131,26
			5	131,26
03/07/2025	20:41:31,836	15		131,26
			15	131,26
			15	131,26
03/07/2025	20:41:31,243	1		131,26
			1	131,26
			1	131,26
03/07/2025	20:41:21,091	17		131,26
			17	131,26
			17	131,26
03/07/2025	20:39:07,948	194		131,20
			194	131,20
			194	131,20
03/07/2025	20:37:44,639	1		131,20
			1	131,20
			1	131,20
03/07/2025	20:35:44,029	69		131,26
			69	131,26
			69	131,26
03/07/2025	20:35:41,413	1		131,26
			1	131,26
			1	131,26
03/07/2025	20:33:09,358	1		131,26
			1	131,26
			1	131,26
03/07/2025	20:33:00,239	2		131,26
			2	131,26
			2	131,26
03/07/2025	20:30:48,530	3		131,20
			3	131,20
			3	131,20
03/07/2025	20:30:03,776	76		131,26
			76	131,26
			76	131,26
03/07/2025	20:30:01,393	7		131,26
			7	131,26
			7	131,26
03/07/2025	20:29:54,563	479		131,20
			479	131,20
			479	131,20
03/07/2025	20:28:55,007	7		131,26
			7	131,26
			7	131,26
03/07/2025	20:23:35,942	2		131,26
			2	131,26
			2	131,26
03/07/2025	20:22:33,855	8		131,26
			8	131,26
			8	131,26
03/07/2025	20:18:25,076	4		131,26
			4	131,26
			4	131,26
03/07/2025	20:15:40,593	8		131,26
			8	131,26
			8	131,26
03/07/2025	20:12:15,458	2		131,26
			2	131,26
			2	131,26
03/07/2025	20:12:05,904	3		131,20
			3	131,20
			3	131,20
03/07/2025	20:11:44,987	1		131,26
			1	131,26
			1	131,26
03/07/2025	20:11:40,852	4		131,26
			4	131,26
			4	131,26
03/07/2025	20:11:38,639	1		131,26
			1	131,26
			1	131,26
03/07/2025	20:09:53,485	6		131,26
			6	131,26
			6	131,26
03/07/2025	20:09:02,379	1		131,26
			1	131,26
			1	131,26
03/07/2025	20:06:01,648	18		131,26
			18	131,26
			18	131,26
03/07/2025	20:05:18,502	2		131,26
			2	131,26
			2	131,26
03/07/2025	20:04:45,108	1		131,26
			1	131,26
			1	131,26
03/07/2025	20:03:56,723	1		131,26
			1	131,26
			1	131,26
03/07/2025	20:02:32,765	1		131,20
			1	131,20
			1	131,20
03/07/2025	20:02:21,678	405		131,20
			405	131,20
			405	131,20
03/07/2025	19:59:03,541	3		131,20
			3	131,20
			3	131,20
03/07/2025	19:58:12,302	8		131,26
			8	131,26
			8	131,26
03/07/2025	19:58:03,136	6		131,26
			6	131,26
			6	131,26
03/07/2025	19:57:19,171	10		131,26
			10	131,26
			10	131,26
03/07/2025	19:57:17,454	15		131,26
			15	131,26
			15	131,26
03/07/2025	19:57:06,478	8		131,20
			8	131,20
			8	131,20
03/07/2025	19:56:22,915	1		131,26
			1	131,26
			1	131,26
03/07/2025	19:56:17,689	27		131,26
			27	131,26
			27	131,26
03/07/2025	19:54:42,206	15		131,26
			15	131,26
			15	131,26
03/07/2025	19:53:58,037	21		131,26
			21	131,26
			21	131,26
03/07/2025	19:49:02,450	1		131,26
			1	131,26
			1	131,26
03/07/2025	19:47:52,109	538		131,20
			538	131,20
			538	131,20
03/07/2025	19:47:06,629	1		131,26
			1	131,26
			1	131,26
03/07/2025	19:46:30,015	2		131,26
			2	131,26
			2	131,26
03/07/2025	19:46:16,782	4		131,20
			4	131,20
			4	131,20
03/07/2025	19:44:28,154	8		131,26
			8	131,26
			8	131,26
03/07/2025	19:42:58,036	16		131,26
			16	131,26
			16	131,26
03/07/2025	19:41:34,430	1		131,20
			1	131,20
			1	131,20
03/07/2025	19:40:11,512	1		131,26
			1	131,26
			1	131,26
03/07/2025	19:39:44,318	38		131,26
			38	131,26
			38	131,26
03/07/2025	19:39:30,304	9		131,20
			9	131,20
			9	131,20
03/07/2025	19:37:35,917	21		131,26
			21	131,26
			21	131,26
03/07/2025	19:33:01,239	3		131,20
			3	131,20
			3	131,20
03/07/2025	19:32:12,283	1		131,26
			1	131,26
			1	131,26
03/07/2025	19:32:09,868	8		131,26
			8	131,26
			8	131,26
03/07/2025	19:29:16,222	40		131,26
			40	131,26
			40	131,26
03/07/2025	19:28:09,851	1		131,20
			1	131,20
			1	131,20
03/07/2025	19:25:50,369	2		131,20
			2	131,20
			2	131,20
03/07/2025	19:25:09,414	4		131,26
			4	131,26
			4	131,26
03/07/2025	19:22:03,321	1		131,26
			1	131,26
			1	131,26
03/07/2025	19:19:42,630	2		131,26
			2	131,26
			2	131,26
03/07/2025	19:18:22,254	7		131,26
			7	131,26
			7	131,26
03/07/2025	19:17:54,617	1		131,20
			1	131,20
			1	131,20
03/07/2025	19:17:53,300	7		131,26
			7	131,26
			7	131,26
03/07/2025	19:16:28,306	3		131,20
			3	131,20
			3	131,20
03/07/2025	19:14:25,570	4		131,16
			4	131,16
			4	131,16
03/07/2025	19:14:06,259	77		131,24
			77	131,24
			77	131,24
03/07/2025	19:14:01,127	1		131,22
			1	131,22
			1	131,22
03/07/2025	19:11:28,211	13		131,16
			13	131,16
			13	131,16
03/07/2025	19:05:52,144	1		131,28
			1	131,28
			1	131,28
03/07/2025	19:05:35,130	19		131,30
			19	131,30
			19	131,30
03/07/2025	19:05:22,845	1		131,28
			1	131,28
			1	131,28
03/07/2025	19:00:57,410	1		131,32
			1	131,32
			1	131,32
03/07/2025	19:00:46,737	3		131,30
			3	131,30
			3	131,30
03/07/2025	18:58:22,628	1		131,34
			1	131,34
			1	131,34
03/07/2025	18:57:17,367	92		131,30
			92	131,30
			92	131,30
03/07/2025	18:55:44,167	400		131,26
			400	131,26
			400	131,26
03/07/2025	18:55:24,434	1		131,24
			1	131,24
			1	131,24
03/07/2025	18:55:12,053	1		131,34
			1	131,34
			1	131,34
03/07/2025	18:53:03,716	1		131,34
			1	131,34
			1	131,34
03/07/2025	18:50:49,380	1		131,46
			1	131,46
			1	131,46
03/07/2025	18:50:18,887	10		131,50
			10	131,50
			10	131,50
03/07/2025	18:50:10,237	330		131,46
			330	131,46
			330	131,46
03/07/2025	18:49:44,981	1		131,42
			1	131,42
			1	131,42
03/07/2025	18:49:04,728	5		131,50
			5	131,50
			5	131,50
03/07/2025	18:47:00,761	1		131,52
			1	131,52
			1	131,52
03/07/2025	18:46:52,481	100		131,50
			100	131,50
			100	131,50
03/07/2025	18:44:02,367	80		131,50
			80	131,50
			80	131,50
03/07/2025	18:43:07,132	2		131,56
			2	131,56
			2	131,56
03/07/2025	18:41:14,542	28		131,54
			28	131,54
			28	131,54
03/07/2025	18:41:11,790	2		131,54
			2	131,54
			2	131,54
03/07/2025	18:41:04,321	26		131,50
			26	131,50
			26	131,50
03/07/2025	18:40:52,274	2		131,54
			2	131,54
			2	131,54
03/07/2025	18:40:44,776	15		131,52
			15	131,52
			15	131,52
03/07/2025	18:40:13,469	14		131,46
			14	131,46
			14	131,46
03/07/2025	18:40:10,721	1		131,52
			1	131,52
			1	131,52
03/07/2025	18:39:41,648	3		131,42
			3	131,42
			3	131,42
03/07/2025	18:39:28,483	3		131,50
			3	131,50
			3	131,50
03/07/2025	18:38:04,565	2		131,42
			2	131,42
			2	131,42
03/07/2025	18:35:39,224	76		131,48
			76	131,48
			76	131,48
03/07/2025	18:35:29,631	1		131,46
			1	131,46
			1	131,46
03/07/2025	18:32:42,081	23		131,40
			23	131,40
			23	131,40
03/07/2025	18:32:12,609	1		131,48
			1	131,48
			1	131,48
03/07/2025	18:30:02,024	1		131,38
			1	131,38
			1	131,38
03/07/2025	18:30:00,138	3		131,38
			3	131,38
			3	131,38
03/07/2025	18:27:14,474	1		131,46
			1	131,46
			1	131,46
03/07/2025	18:26:55,778	34		131,40
			34	131,40
			34	131,40
03/07/2025	18:25:35,642	61		131,40
			61	131,40
			61	131,40
03/07/2025	18:23:09,480	38		131,42
			38	131,42
			38	131,42
03/07/2025	18:23:09,138	1		131,42
			1	131,42
			1	131,42
03/07/2025	18:20:45,818	1		131,34
			1	131,34
			1	131,34
03/07/2025	18:20:08,917	6		131,36
			6	131,36
			6	131,36
03/07/2025	18:17:58,247	4		131,28
			4	131,28
			4	131,28
03/07/2025	18:17:15,374	1		131,36
			1	131,36
			1	131,36
03/07/2025	18:17:07,930	1		131,36
			1	131,36
			1	131,36
03/07/2025	18:16:34,258	10		131,28
			10	131,28
			10	131,28
03/07/2025	18:16:28,501	1		131,34
			1	131,34
			1	131,34
03/07/2025	18:15:38,457	1		131,30
			1	131,30
			1	131,30
03/07/2025	18:14:38,025	8		131,34
			8	131,34
			8	131,34
03/07/2025	18:14:35,558	16		131,28
			16	131,28
			16	131,28
03/07/2025	18:13:51,789	16		131,30
			16	131,30
			16	131,30
03/07/2025	18:12:57,654	1		131,38
			1	131,38
			1	131,38
03/07/2025	18:11:41,572	30		131,40
			30	131,40
			30	131,40
03/07/2025	18:11:07,580	3		131,42
			3	131,42
			3	131,42
03/07/2025	18:10:42,659	3		131,40
			3	131,40
			3	131,40
03/07/2025	18:10:03,903	2		131,40
			2	131,40
			2	131,40
03/07/2025	18:09:46,018	23		131,40
			23	131,40
			23	131,40
03/07/2025	18:09:16,689	2		131,40
			2	131,40
			2	131,40
03/07/2025	18:08:57,867	2		131,34
			2	131,34
			2	131,34
03/07/2025	18:08:08,482	16		131,38
			16	131,38
			16	131,38
03/07/2025	18:08:00,496	23		131,32
			23	131,32
			23	131,32
03/07/2025	18:06:39,373	230		131,34
			230	131,34
			230	131,34
03/07/2025	18:05:59,830	76		131,40
			76	131,40
			76	131,40
03/07/2025	18:04:08,735	75		131,38
			75	131,38
			75	131,38
03/07/2025	18:04:08,001	1		131,38
			1	131,38
			1	131,38
03/07/2025	18:02:28,811	5		131,40
			5	131,40
			5	131,40
03/07/2025	18:01:58,036	38		131,38
			38	131,38
			38	131,38
03/07/2025	17:58:49,648	5		131,28
			5	131,28
			5	131,28
03/07/2025	17:58:14,087	40		131,34
			40	131,34
			40	131,34
03/07/2025	17:58:03,898	1		131,32
			1	131,32
			1	131,32
03/07/2025	17:50:43,342	10		131,34
			10	131,34
			10	131,34
03/07/2025	17:48:54,436	4		131,30
			4	131,30
			4	131,30
03/07/2025	17:48:17,862	76		131,30
			76	131,30
			76	131,30
03/07/2025	17:48:08,020	3		131,24
			3	131,24
			3	131,24
03/07/2025	17:48:01,982	1		131,28
			1	131,28
			1	131,28
03/07/2025	17:47:56,341	8		131,28
			8	131,28
			8	131,28
03/07/2025	17:47:54,342	5		131,28
			5	131,28
			5	131,28
03/07/2025	17:44:53,343	2		131,34
			2	131,34
			2	131,34
03/07/2025	17:44:27,383	1		131,34
			1	131,34
			1	131,34
03/07/2025	17:43:52,297	200		131,30
			200	131,30
			200	131,30
03/07/2025	17:41:39,364	1		131,32
			1	131,32
			1	131,32
03/07/2025	17:41:13,777	4		131,30
			4	131,30
			4	131,30
03/07/2025	17:41:13,708	1		131,24
			1	131,24
			1	131,24
03/07/2025	17:40:52,482	3		131,22
			3	131,22
			3	131,22
03/07/2025	17:40:13,454	2		131,26
			2	131,26
			2	131,26
03/07/2025	17:39:40,952	1		131,28
			1	131,28
			1	131,28
03/07/2025	17:39:20,026	1		131,20
			1	131,20
			1	131,20
03/07/2025	17:38:11,975	1		131,24
			1	131,24
			1	131,24
03/07/2025	17:37:58,403	14		131,18
			14	131,18
			14	131,18
03/07/2025	17:37:27,293	2		131,24
			2	131,24
			2	131,24
03/07/2025	17:36:44,434	12		131,24
			12	131,24
			12	131,24
03/07/2025	17:36:13,438	42		131,22
			42	131,22
			42	131,22
03/07/2025	17:35:34,777	2		131,24
			2	131,24
			2	131,24
03/07/2025	17:33:37,581	3		131,18
			3	131,18
			3	131,18
03/07/2025	17:33:28,231	20		131,14
			1	131,14
			1	131,14
			20	131,14
			1	131,14
			16	131,14
			1	131,14
03/07/2025	17:30:24,514	1 150		131,16
			1 150	131,16
			1 150	131,16
03/07/2025	17:29:44,236	5		131,16
			5	131,16
			5	131,16
03/07/2025	17:29:20,296	2		131,16
			2	131,16
			2	131,16
03/07/2025	17:29:06,702	1		131,10
			1	131,10
			1	131,10
03/07/2025	17:28:24,507	60		131,12
			60	131,12
			60	131,12
03/07/2025	17:28:07,489	1		131,12
			1	131,12
			1	131,12
03/07/2025	17:27:38,678	4		131,14
			4	131,14
			4	131,14
03/07/2025	17:27:04,402	250		131,16
			250	131,16
			250	131,16
03/07/2025	17:26:38,868	3		131,16
			3	131,16
			3	131,16
03/07/2025	17:25:40,201	43		131,14
			43	131,14
			43	131,14
03/07/2025	17:24:47,136	12		131,16
			12	131,16
			12	131,16
03/07/2025	17:24:38,695	108		131,14
			108	131,14
			108	131,14
03/07/2025	17:20:43,540	33		131,18
			33	131,18
			33	131,18
03/07/2025	17:20:30,658	37		131,20
			37	131,20
			37	131,20
03/07/2025	17:19:06,623	3		131,20
			3	131,20
			3	131,20
03/07/2025	17:18:45,692	1		131,22
			1	131,22
			1	131,22
03/07/2025	17:18:17,502	1		131,20
			1	131,20
			1	131,20
03/07/2025	17:17:25,871	1		131,22
			1	131,22
			1	131,22
03/07/2025	17:17:20,741	2		131,22
			2	131,22
			2	131,22
03/07/2025	17:17:16,008	3		131,22
			3	131,22
			3	131,22
03/07/2025	17:15:49,675	1		131,22
			1	131,22
			1	131,22
03/07/2025	17:15:33,127	4		131,22
			4	131,22
			4	131,22
03/07/2025	17:14:40,333	1		131,22
			1	131,22
			1	131,22
03/07/2025	17:13:49,207	1		131,20
			1	131,20
			1	131,20
03/07/2025	17:13:27,357	3		131,22
			3	131,22
			3	131,22
03/07/2025	17:13:15,635	40		131,20
			40	131,20
			40	131,20
03/07/2025	17:12:57,772	4		131,22
			4	131,22
			4	131,22
03/07/2025	17:12:47,106	2		131,22
			2	131,22
			2	131,22
03/07/2025	17:10:35,392	3		131,26
			3	131,26
			3	131,26
03/07/2025	17:10:30,433	8		131,26
			8	131,26
			8	131,26
03/07/2025	17:10:09,794	30		131,24
			30	131,24
			30	131,24
03/07/2025	17:09:11,329	54		131,26
			54	131,26
			54	131,26
03/07/2025	17:08:02,553	1		131,26
			1	131,26
			1	131,26
03/07/2025	17:07:47,768	3		131,26
			3	131,26
			3	131,26
03/07/2025	17:07:34,098	10		131,28
			10	131,28
			10	131,28
03/07/2025	17:07:30,661	7		131,26
			7	131,26
			7	131,26
03/07/2025	17:07:27,738	76		131,26
			76	131,26
			76	131,26
03/07/2025	17:06:07,834	1		131,26
			1	131,26
			1	131,26
03/07/2025	17:05:52,092	8		131,24
			8	131,24
			8	131,24
03/07/2025	17:05:25,300	16		131,24
			16	131,24
			16	131,24
03/07/2025	17:05:19,834	1		131,24
			1	131,24
			1	131,24
03/07/2025	17:03:59,531	1		131,22
			1	131,22
			1	131,22
03/07/2025	17:03:44,332	3		131,24
			3	131,24
			3	131,24
03/07/2025	17:03:18,575	1		131,22
			1	131,22
			1	131,22
03/07/2025	17:03:14,850	1		131,24
			1	131,24
			1	131,24
03/07/2025	17:02:57,145	1		131,24
			1	131,24
			1	131,24
03/07/2025	17:01:18,320	2		131,20
			2	131,20
			2	131,20
03/07/2025	17:00:16,289	12		131,20
			12	131,20
			12	131,20
03/07/2025	17:00:00,941	1		131,20
			1	131,20
			1	131,20
03/07/2025	16:58:21,871	75		131,20
			75	131,20
			75	131,20
03/07/2025	16:57:36,475	40		131,20
			40	131,20
			40	131,20
03/07/2025	16:57:22,666	1		131,18
			1	131,18
			1	131,18
03/07/2025	16:55:55,733	8		131,16
			8	131,16
			8	131,16
03/07/2025	16:55:52,412	1		131,18
			1	131,18
			1	131,18
03/07/2025	16:55:50,999	1		131,18
			1	131,18
			1	131,18
03/07/2025	16:55:09,937	20		131,16
			20	131,16
			20	131,16
03/07/2025	16:54:32,078	1		131,18
			1	131,18
			1	131,18
03/07/2025	16:53:49,634	50		131,16
			50	131,16
			50	131,16
03/07/2025	16:50:31,370	5		131,14
			5	131,14
			5	131,14
03/07/2025	16:48:11,384	8		131,18
			8	131,18
			8	131,18
03/07/2025	16:47:34,422	1		131,20
			1	131,20
			1	131,20
03/07/2025	16:46:40,676	2		131,18
			2	131,18
			2	131,18
03/07/2025	16:46:33,314	2		131,18
			2	131,18
			2	131,18
03/07/2025	16:44:22,610	1		131,18
			1	131,18
			1	131,18
03/07/2025	16:44:03,271	3		131,14
			3	131,14
			3	131,14
03/07/2025	16:43:38,516	2		131,16
			2	131,16
			2	131,16
03/07/2025	16:43:35,596	1		131,16
			1	131,16
			1	131,16
03/07/2025	16:43:14,321	6		131,16
			6	131,16
			6	131,16
03/07/2025	16:42:23,543	1		131,18
			1	131,18
			1	131,18
03/07/2025	16:41:36,421	7		131,18
			7	131,18
			7	131,18
03/07/2025	16:41:32,930	1		131,18
			1	131,18
			1	131,18
03/07/2025	16:40:59,517	4		131,14
			4	131,14
			4	131,14
03/07/2025	16:40:03,567	1		131,10
			1	131,10
			1	131,10
03/07/2025	16:39:50,587	14		131,10
			14	131,10
			14	131,10
03/07/2025	16:39:18,498	9		131,08
			9	131,08
			9	131,08
03/07/2025	16:35:39,461	30		131,08
			30	131,08
			30	131,08
03/07/2025	16:35:03,040	1		131,10
			1	131,10
			1	131,10
03/07/2025	16:34:07,988	3		131,10
			3	131,10
			3	131,10
03/07/2025	16:33:59,184	650		131,12
			650	131,12
			650	131,12
03/07/2025	16:33:34,069	100		131,14
			100	131,14
			100	131,14
03/07/2025	16:33:32,567	1		131,14
			1	131,14
			1	131,14
03/07/2025	16:33:23,574	34		131,14
			34	131,14
			34	131,14
03/07/2025	16:31:40,970	1		131,12
			1	131,12
			1	131,12
03/07/2025	16:31:17,118	1		131,12
			1	131,12
			1	131,12
03/07/2025	16:30:38,154	1		131,10
			1	131,10
			1	131,10
03/07/2025	16:27:33,942	1		131,10
			1	131,10
			1	131,10
03/07/2025	16:27:33,033	1		131,10
			1	131,10
			1	131,10
03/07/2025	16:26:47,297	20		131,12
			20	131,12
			20	131,12
03/07/2025	16:26:45,643	1		131,12
			1	131,12
			1	131,12
03/07/2025	16:26:39,509	1		131,12
			1	131,12
			1	131,12
03/07/2025	16:26:28,807	1		131,14
			1	131,14
			1	131,14
03/07/2025	16:26:14,359	78		131,14
			78	131,14
			78	131,14
03/07/2025	16:25:34,328	30		131,16
			30	131,16
			30	131,16
03/07/2025	16:25:33,901	1		131,14
			1	131,14
			1	131,14
03/07/2025	16:25:09,448	3		131,16
			3	131,16
			3	131,16
03/07/2025	16:24:37,859	2		131,16
			2	131,16
			2	131,16
03/07/2025	16:23:35,640	137		131,16
			137	131,16
			137	131,16
03/07/2025	16:22:19,822	15		131,18
			15	131,18
			15	131,18
03/07/2025	16:22:17,203	20		131,16
			20	131,16
			20	131,16
03/07/2025	16:21:50,751	8		131,14
			8	131,14
			8	131,14
03/07/2025	16:21:31,217	16		131,14
			16	131,14
			16	131,14
03/07/2025	16:20:40,507	1		131,14
			1	131,14
			1	131,14
03/07/2025	16:20:15,959	730		131,12
			730	131,12
			730	131,12
03/07/2025	16:18:46,674	16		131,12
			16	131,12
			16	131,12
03/07/2025	16:18:14,371	3		131,12
			3	131,12
			3	131,12
03/07/2025	16:16:13,755	20		131,06
			20	131,06
			20	131,06
03/07/2025	16:15:04,375	9		131,10
			9	131,10
			9	131,10
03/07/2025	16:14:39,950	1		131,06
			1	131,06
			1	131,06
03/07/2025	16:13:59,657	1		131,06
			1	131,06
			1	131,06
03/07/2025	16:12:00,368	5		131,02
			5	131,02
			5	131,02
03/07/2025	16:11:06,944	76		131,04
			76	131,04
			76	131,04
03/07/2025	16:10:56,387	1		131,02
			1	131,02
			1	131,02
03/07/2025	16:10:12,940	6		131,02
			6	131,02
			6	131,02
03/07/2025	16:09:21,978	4		131,02
			4	131,02
			4	131,02
03/07/2025	16:09:21,281	18		131,00
			18	131,00
			18	131,00
03/07/2025	16:09:02,469	1		131,02
			1	131,02
			1	131,02
03/07/2025	16:08:42,954	4		131,00
			4	131,00
			4	131,00
03/07/2025	16:08:18,300	1		131,00
			1	131,00
			1	131,00
03/07/2025	16:08:02,102	4		131,02
			4	131,02
			4	131,02
03/07/2025	16:06:44,452	4		130,98
			4	130,98
			4	130,98
03/07/2025	16:05:35,338	5		131,02
			5	131,02
			5	131,02
03/07/2025	16:04:56,285	18		131,00
			18	131,00
			18	131,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,9207 / Vente: 102,2245
Volume: 25 479
+1,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)