Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
660
597
162,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 15:08:01,249 | 9 | 162,92 | |
| 9 | 162,92 | |||
| 9 | 162,92 | |||
| 23.07.2025 | 15:07:44,477 | 112 | 162,82 | |
| 112 | 162,82 | |||
| 112 | 162,82 | |||
| 23.07.2025 | 15:07:26,928 | 12 | 162,86 | |
| 12 | 162,86 | |||
| 12 | 162,86 | |||
| 23.07.2025 | 15:06:10,073 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 23.07.2025 | 15:04:32,689 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 23.07.2025 | 15:04:28,741 | 61 | 162,86 | |
| 61 | 162,86 | |||
| 61 | 162,86 | |||
| 23.07.2025 | 15:04:16,238 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 23.07.2025 | 15:03:23,616 | 5 | 162,76 | |
| 5 | 162,76 | |||
| 5 | 162,76 | |||
| 23.07.2025 | 15:01:47,085 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 23.07.2025 | 15:01:05,323 | 9 | 162,68 | |
| 9 | 162,68 | |||
| 9 | 162,68 | |||
| 23.07.2025 | 15:00:58,722 | 4 | 162,78 | |
| 4 | 162,78 | |||
| 4 | 162,78 | |||
| 23.07.2025 | 15:00:30,195 | 5 | 162,78 | |
| 5 | 162,78 | |||
| 5 | 162,78 | |||
| 23.07.2025 | 15:00:20,536 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 23.07.2025 | 14:58:12,470 | 30 | 162,74 | |
| 30 | 162,74 | |||
| 30 | 162,74 | |||
| 23.07.2025 | 14:56:30,177 | 250 | 162,70 | |
| 250 | 162,70 | |||
| 250 | 162,70 | |||
| 23.07.2025 | 14:55:40,856 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 23.07.2025 | 14:54:48,245 | 50 | 162,74 | |
| 50 | 162,74 | |||
| 50 | 162,74 | |||
| 23.07.2025 | 14:54:19,775 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 23.07.2025 | 14:53:55,456 | 12 | 162,54 | |
| 12 | 162,54 | |||
| 12 | 162,54 | |||
| 23.07.2025 | 14:53:45,919 | 100 | 162,56 | |
| 100 | 162,56 | |||
| 100 | 162,56 | |||
| 23.07.2025 | 14:53:14,796 | 70 | 162,56 | |
| 70 | 162,56 | |||
| 70 | 162,56 | |||
| 23.07.2025 | 14:52:06,937 | 118 | 162,50 | |
| 8 | 162,50 | |||
| 108 | 162,50 | |||
| 100 | 162,50 | |||
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 23.07.2025 | 14:50:30,801 | 300 | 162,60 | |
| 300 | 162,60 | |||
| 300 | 162,60 | |||
| 23.07.2025 | 14:50:12,926 | 50 | 162,58 | |
| 50 | 162,58 | |||
| 50 | 162,58 | |||
| 23.07.2025 | 14:49:56,509 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 23.07.2025 | 14:49:54,514 | 60 | 162,46 | |
| 45 | 162,46 | |||
| 60 | 162,46 | |||
| 6 | 162,46 | |||
| 9 | 162,46 | |||
| 23.07.2025 | 14:48:14,059 | 4 | 162,64 | |
| 4 | 162,64 | |||
| 4 | 162,64 | |||
| 23.07.2025 | 14:48:08,130 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 23.07.2025 | 14:46:47,603 | 13 | 162,66 | |
| 13 | 162,66 | |||
| 13 | 162,66 | |||
| 23.07.2025 | 14:44:24,648 | 8 | 162,70 | |
| 8 | 162,70 | |||
| 8 | 162,70 | |||
| 23.07.2025 | 14:43:46,898 | 61 | 162,74 | |
| 61 | 162,74 | |||
| 61 | 162,74 | |||
| 23.07.2025 | 14:39:08,939 | 21 | 162,74 | |
| 21 | 162,74 | |||
| 21 | 162,74 | |||
| 23.07.2025 | 14:39:04,629 | 80 | 162,82 | |
| 80 | 162,82 | |||
| 80 | 162,82 | |||
| 23.07.2025 | 14:38:31,497 | 40 | 162,70 | |
| 40 | 162,70 | |||
| 40 | 162,70 | |||
| 23.07.2025 | 14:37:17,452 | 1 500 | 162,82 | |
| 1 499 | 162,82 | |||
| 1 500 | 162,82 | |||
| 1 | 162,82 | |||
| 23.07.2025 | 14:36:55,173 | 500 | 162,74 | |
| 500 | 162,74 | |||
| 500 | 162,74 | |||
| 23.07.2025 | 14:36:33,721 | 30 | 162,64 | |
| 30 | 162,64 | |||
| 30 | 162,64 | |||
| 23.07.2025 | 14:36:29,843 | 50 | 162,64 | |
| 50 | 162,64 | |||
| 50 | 162,64 | |||
| 23.07.2025 | 14:36:11,830 | 40 | 162,74 | |
| 40 | 162,74 | |||
| 40 | 162,74 | |||
| 23.07.2025 | 14:34:05,058 | 41 | 162,70 | |
| 41 | 162,70 | |||
| 41 | 162,70 | |||
| 23.07.2025 | 14:32:21,573 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 23.07.2025 | 14:30:57,476 | 30 | 162,86 | |
| 30 | 162,86 | |||
| 30 | 162,86 | |||
| 23.07.2025 | 14:28:57,886 | 13 | 162,78 | |
| 13 | 162,78 | |||
| 13 | 162,78 | |||
| 23.07.2025 | 14:25:35,372 | 2 | 162,74 | |
| 2 | 162,74 | |||
| 2 | 162,74 | |||
| 23.07.2025 | 14:25:10,547 | 26 | 162,68 | |
| 26 | 162,68 | |||
| 26 | 162,68 | |||
| 23.07.2025 | 14:23:34,148 | 60 | 162,72 | |
| 60 | 162,72 | |||
| 60 | 162,72 | |||
| 23.07.2025 | 14:22:31,427 | 7 | 162,76 | |
| 7 | 162,76 | |||
| 7 | 162,76 | |||
| 23.07.2025 | 14:21:50,694 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 23.07.2025 | 14:21:04,584 | 17 | 162,78 | |
| 17 | 162,78 | |||
| 17 | 162,78 | |||
| 23.07.2025 | 14:20:35,974 | 16 | 162,78 | |
| 16 | 162,78 | |||
| 16 | 162,78 | |||
| 23.07.2025 | 14:20:21,005 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 23.07.2025 | 14:20:15,642 | 60 | 162,82 | |
| 60 | 162,82 | |||
| 60 | 162,82 | |||
| 23.07.2025 | 14:19:44,974 | 7 | 162,86 | |
| 7 | 162,86 | |||
| 7 | 162,86 | |||
| 23.07.2025 | 14:18:43,458 | 40 | 162,76 | |
| 40 | 162,76 | |||
| 40 | 162,76 | |||
| 23.07.2025 | 14:18:00,152 | 12 | 162,80 | |
| 12 | 162,80 | |||
| 12 | 162,80 | |||
| 23.07.2025 | 14:17:33,840 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 23.07.2025 | 14:16:58,490 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 23.07.2025 | 14:15:18,466 | 160 | 162,84 | |
| 160 | 162,84 | |||
| 160 | 162,84 | |||
| 23.07.2025 | 14:14:56,932 | 5 | 162,86 | |
| 5 | 162,86 | |||
| 5 | 162,86 | |||
| 23.07.2025 | 14:13:28,980 | 19 | 162,88 | |
| 19 | 162,88 | |||
| 19 | 162,88 | |||
| 23.07.2025 | 14:11:32,440 | 30 | 162,76 | |
| 30 | 162,76 | |||
| 30 | 162,76 | |||
| 23.07.2025 | 14:10:44,294 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 23.07.2025 | 14:10:05,555 | 6 | 162,90 | |
| 6 | 162,90 | |||
| 6 | 162,90 | |||
| 23.07.2025 | 14:09:46,987 | 250 | 162,92 | |
| 250 | 162,92 | |||
| 250 | 162,92 | |||
| 23.07.2025 | 14:09:36,028 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 | |||
| 23.07.2025 | 14:09:28,150 | 9 | 163,00 | |
| 9 | 163,00 | |||
| 9 | 163,00 | |||
| 23.07.2025 | 14:09:16,112 | 140 | 163,04 | |
| 140 | 163,04 | |||
| 140 | 163,04 | |||
| 23.07.2025 | 14:08:32,283 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 23.07.2025 | 14:07:49,271 | 322 | 163,10 | |
| 322 | 163,10 | |||
| 322 | 163,10 | |||
| 23.07.2025 | 14:07:43,093 | 4 | 163,04 | |
| 4 | 163,04 | |||
| 4 | 163,04 | |||
| 23.07.2025 | 14:07:10,229 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 23.07.2025 | 14:07:02,501 | 3 | 163,06 | |
| 3 | 163,06 | |||
| 3 | 163,06 | |||
| 23.07.2025 | 14:06:56,511 | 3 | 163,12 | |
| 3 | 163,12 | |||
| 3 | 163,12 | |||
| 23.07.2025 | 14:05:58,167 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 23.07.2025 | 14:05:25,887 | 3 | 163,16 | |
| 3 | 163,16 | |||
| 3 | 163,16 | |||
| 23.07.2025 | 14:05:25,014 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 23.07.2025 | 14:04:42,274 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 23.07.2025 | 14:03:01,702 | 26 | 163,04 | |
| 26 | 163,04 | |||
| 26 | 163,04 | |||
| 23.07.2025 | 14:02:49,913 | 21 | 163,02 | |
| 21 | 163,02 | |||
| 21 | 163,02 | |||
| 23.07.2025 | 14:00:25,094 | 40 | 163,10 | |
| 40 | 163,10 | |||
| 40 | 163,10 | |||
| 23.07.2025 | 14:00:14,555 | 6 | 163,08 | |
| 6 | 163,08 | |||
| 6 | 163,08 | |||
| 23.07.2025 | 13:58:46,040 | 9 | 163,06 | |
| 9 | 163,06 | |||
| 9 | 163,06 | |||
| 23.07.2025 | 13:57:29,232 | 21 | 163,10 | |
| 21 | 163,10 | |||
| 21 | 163,10 | |||
| 23.07.2025 | 13:56:54,504 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 23.07.2025 | 13:56:33,693 | 21 | 163,20 | |
| 21 | 163,20 | |||
| 21 | 163,20 | |||
| 23.07.2025 | 13:54:56,177 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 23.07.2025 | 13:54:54,465 | 40 | 163,14 | |
| 40 | 163,14 | |||
| 40 | 163,14 | |||
| 23.07.2025 | 13:53:41,063 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 23.07.2025 | 13:53:07,447 | 4 | 163,12 | |
| 4 | 163,12 | |||
| 4 | 163,12 | |||
| 23.07.2025 | 13:53:04,513 | 12 | 163,12 | |
| 12 | 163,12 | |||
| 12 | 163,12 | |||
| 23.07.2025 | 13:52:53,528 | 19 | 163,12 | |
| 19 | 163,12 | |||
| 19 | 163,12 | |||
| 23.07.2025 | 13:51:20,637 | 20 | 163,10 | |
| 20 | 163,10 | |||
| 20 | 163,10 | |||
| 23.07.2025 | 13:50:44,526 | 152 | 163,10 | |
| 152 | 163,10 | |||
| 152 | 163,10 | |||
| 23.07.2025 | 13:50:40,248 | 78 | 163,08 | |
| 78 | 163,08 | |||
| 78 | 163,08 | |||
| 23.07.2025 | 13:50:32,014 | 200 | 163,08 | |
| 200 | 163,08 | |||
| 200 | 163,08 | |||
| 23.07.2025 | 13:50:28,699 | 5 | 163,04 | |
| 5 | 163,04 | |||
| 5 | 163,04 | |||
| 23.07.2025 | 13:49:14,785 | 9 | 163,04 | |
| 9 | 163,04 | |||
| 9 | 163,04 | |||
| 23.07.2025 | 13:47:27,295 | 25 | 163,08 | |
| 25 | 163,08 | |||
| 25 | 163,08 | |||
| 23.07.2025 | 13:47:05,937 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 23.07.2025 | 13:46:27,166 | 6 | 163,12 | |
| 6 | 163,12 | |||
| 6 | 163,12 | |||
| 23.07.2025 | 13:45:01,826 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 23.07.2025 | 13:44:25,069 | 12 | 163,02 | |
| 12 | 163,02 | |||
| 12 | 163,02 | |||
| 23.07.2025 | 13:44:00,331 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 30 | 163,02 | |||
| 23.07.2025 | 13:43:31,117 | 50 | 163,10 | |
| 50 | 163,10 | |||
| 50 | 163,10 | |||
| 23.07.2025 | 13:43:02,311 | 3 | 163,10 | |
| 3 | 163,10 | |||
| 3 | 163,10 | |||
| 23.07.2025 | 13:42:06,697 | 7 | 163,08 | |
| 7 | 163,08 | |||
| 7 | 163,08 | |||
| 23.07.2025 | 13:41:30,533 | 12 | 163,06 | |
| 12 | 163,06 | |||
| 12 | 163,06 | |||
| 23.07.2025 | 13:40:53,727 | 45 | 163,04 | |
| 45 | 163,04 | |||
| 45 | 163,04 | |||
| 23.07.2025 | 13:40:53,348 | 34 | 163,02 | |
| 34 | 163,02 | |||
| 34 | 163,02 | |||
| 23.07.2025 | 13:38:27,882 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 23.07.2025 | 13:38:05,400 | 31 | 163,16 | |
| 31 | 163,16 | |||
| 31 | 163,16 | |||
| 23.07.2025 | 13:36:54,724 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 | |||
| 23.07.2025 | 13:36:42,701 | 130 | 162,96 | |
| 130 | 162,96 | |||
| 130 | 162,96 | |||
| 23.07.2025 | 13:36:10,914 | 59 | 162,96 | |
| 59 | 162,96 | |||
| 59 | 162,96 | |||
| 23.07.2025 | 13:35:52,929 | 40 | 162,92 | |
| 40 | 162,92 | |||
| 40 | 162,92 | |||
| 23.07.2025 | 13:35:52,775 | 127 | 163,00 | |
| 2 | 163,00 | |||
| 7 | 163,00 | |||
| 127 | 163,00 | |||
| 25 | 163,00 | |||
| 16 | 163,00 | |||
| 12 | 163,00 | |||
| 20 | 163,00 | |||
| 25 | 163,00 | |||
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 23.07.2025 | 13:35:49,805 | 42 | 163,04 | |
| 42 | 163,04 | |||
| 42 | 163,04 | |||
| 23.07.2025 | 13:35:15,265 | 59 | 163,02 | |
| 59 | 163,02 | |||
| 59 | 163,02 | |||
| 23.07.2025 | 13:35:00,424 | 40 | 163,02 | |
| 40 | 163,02 | |||
| 40 | 163,02 | |||
| 23.07.2025 | 13:35:00,337 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 23.07.2025 | 13:34:42,753 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 23.07.2025 | 13:34:18,828 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 23.07.2025 | 13:34:05,113 | 40 | 163,24 | |
| 40 | 163,24 | |||
| 40 | 163,24 | |||
| 23.07.2025 | 13:33:42,351 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 23.07.2025 | 13:30:14,735 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 23.07.2025 | 13:29:24,186 | 22 | 163,16 | |
| 22 | 163,16 | |||
| 22 | 163,16 | |||
| 23.07.2025 | 13:28:32,744 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 23.07.2025 | 13:26:42,768 | 32 | 163,18 | |
| 32 | 163,18 | |||
| 32 | 163,18 | |||
| 23.07.2025 | 13:26:16,656 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 23.07.2025 | 13:26:15,235 | 125 | 163,16 | |
| 125 | 163,16 | |||
| 125 | 163,16 | |||
| 23.07.2025 | 13:26:10,042 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 23.07.2025 | 13:25:21,673 | 15 | 163,22 | |
| 15 | 163,22 | |||
| 15 | 163,22 | |||
| 23.07.2025 | 13:25:19,654 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 23.07.2025 | 13:24:54,264 | 8 | 163,20 | |
| 8 | 163,20 | |||
| 8 | 163,20 | |||
| 23.07.2025 | 13:24:39,478 | 50 | 163,22 | |
| 50 | 163,22 | |||
| 50 | 163,22 | |||
| 23.07.2025 | 13:24:01,116 | 10 | 163,22 | |
| 10 | 163,22 | |||
| 10 | 163,22 | |||
| 23.07.2025 | 13:23:32,871 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 23.07.2025 | 13:23:29,239 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 23.07.2025 | 13:20:11,002 | 12 | 163,32 | |
| 12 | 163,32 | |||
| 12 | 163,32 | |||
| 23.07.2025 | 13:19:22,827 | 42 | 163,32 | |
| 42 | 163,32 | |||
| 42 | 163,32 | |||
| 23.07.2025 | 13:18:07,114 | 300 | 163,22 | |
| 300 | 163,22 | |||
| 300 | 163,22 | |||
| 23.07.2025 | 13:18:02,883 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 23.07.2025 | 13:14:00,427 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 23.07.2025 | 13:13:18,431 | 8 | 163,30 | |
| 8 | 163,30 | |||
| 8 | 163,30 | |||
| 23.07.2025 | 13:11:33,940 | 413 | 163,34 | |
| 413 | 163,34 | |||
| 413 | 163,34 | |||
| 23.07.2025 | 13:11:12,328 | 500 | 163,36 | |
| 500 | 163,36 | |||
| 500 | 163,36 | |||
| 23.07.2025 | 13:09:16,770 | 55 | 163,38 | |
| 55 | 163,38 | |||
| 55 | 163,38 | |||
| 23.07.2025 | 13:09:14,382 | 6 | 163,52 | |
| 6 | 163,52 | |||
| 6 | 163,52 | |||
| 23.07.2025 | 13:09:08,782 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 23.07.2025 | 13:07:55,051 | 25 | 163,64 | |
| 25 | 163,64 | |||
| 25 | 163,64 | |||
| 23.07.2025 | 13:07:12,434 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 23.07.2025 | 13:03:41,956 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 23.07.2025 | 13:03:22,491 | 12 | 163,66 | |
| 12 | 163,66 | |||
| 12 | 163,66 | |||
| 23.07.2025 | 13:02:11,939 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 23.07.2025 | 13:01:40,057 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 23.07.2025 | 13:01:05,756 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 23.07.2025 | 13:00:45,383 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 23.07.2025 | 13:00:28,370 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 23.07.2025 | 12:59:35,538 | 45 | 163,52 | |
| 45 | 163,52 | |||
| 45 | 163,52 | |||
| 23.07.2025 | 12:59:09,096 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 23.07.2025 | 12:58:16,269 | 146 | 163,60 | |
| 146 | 163,60 | |||
| 146 | 163,60 | |||
| 23.07.2025 | 12:57:35,724 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 23.07.2025 | 12:57:20,459 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 23.07.2025 | 12:57:07,773 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 23.07.2025 | 12:54:55,808 | 4 | 163,66 | |
| 4 | 163,66 | |||
| 4 | 163,66 | |||
| 23.07.2025 | 12:53:28,815 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 23.07.2025 | 12:53:21,813 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 23.07.2025 | 12:52:54,976 | 200 | 163,60 | |
| 200 | 163,60 | |||
| 200 | 163,60 | |||
| 23.07.2025 | 12:52:34,677 | 4 | 163,58 | |
| 4 | 163,58 | |||
| 4 | 163,58 | |||
| 23.07.2025 | 12:52:14,020 | 50 | 163,60 | |
| 50 | 163,60 | |||
| 50 | 163,60 | |||
| 23.07.2025 | 12:52:08,323 | 7 | 163,66 | |
| 7 | 163,66 | |||
| 7 | 163,66 | |||
| 23.07.2025 | 12:51:04,762 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 23.07.2025 | 12:49:49,996 | 5 | 163,62 | |
| 5 | 163,62 | |||
| 5 | 163,62 | |||
| 23.07.2025 | 12:49:40,036 | 44 | 163,56 | |
| 44 | 163,56 | |||
| 44 | 163,56 | |||
| 23.07.2025 | 12:49:37,460 | 8 | 163,62 | |
| 8 | 163,62 | |||
| 8 | 163,62 | |||
| 23.07.2025 | 12:48:44,018 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 23.07.2025 | 12:44:47,620 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 23.07.2025 | 12:44:32,213 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 23.07.2025 | 12:44:01,668 | 8 | 163,66 | |
| 8 | 163,66 | |||
| 8 | 163,66 | |||
| 23.07.2025 | 12:43:41,429 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 23.07.2025 | 12:42:53,903 | 40 | 163,64 | |
| 40 | 163,64 | |||
| 40 | 163,64 | |||
| 23.07.2025 | 12:42:14,232 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 23.07.2025 | 12:41:55,969 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 23.07.2025 | 12:41:28,989 | 15 | 163,66 | |
| 15 | 163,66 | |||
| 15 | 163,66 | |||
| 23.07.2025 | 12:40:56,718 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 23.07.2025 | 12:40:56,658 | 140 | 163,64 | |
| 140 | 163,64 | |||
| 140 | 163,64 | |||
| 23.07.2025 | 12:38:37,238 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 23.07.2025 | 12:36:52,065 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 23.07.2025 | 12:35:37,205 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 23.07.2025 | 12:35:14,620 | 624 | 163,60 | |
| 600 | 163,60 | |||
| 24 | 163,60 | |||
| 624 | 163,60 | |||
| 23.07.2025 | 12:34:37,455 | 350 | 163,68 | |
| 350 | 163,68 | |||
| 350 | 163,68 | |||
| 23.07.2025 | 12:34:21,818 | 66 | 163,64 | |
| 66 | 163,64 | |||
| 66 | 163,64 | |||
| 23.07.2025 | 12:34:16,593 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 23.07.2025 | 12:34:07,504 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 23.07.2025 | 12:33:50,249 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 23.07.2025 | 12:33:08,577 | 16 | 163,66 | |
| 16 | 163,66 | |||
| 16 | 163,66 | |||
| 23.07.2025 | 12:31:40,684 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 23.07.2025 | 12:30:04,182 | 4 | 163,66 | |
| 4 | 163,66 | |||
| 4 | 163,66 | |||
| 23.07.2025 | 12:29:53,539 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 23.07.2025 | 12:29:21,023 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 23.07.2025 | 12:29:14,001 | 320 | 163,60 | |
| 320 | 163,60 | |||
| 320 | 163,60 | |||
| 23.07.2025 | 12:28:44,800 | 125 | 163,66 | |
| 125 | 163,66 | |||
| 125 | 163,66 | |||
| 23.07.2025 | 12:27:44,087 | 67 | 163,66 | |
| 7 | 163,66 | |||
| 60 | 163,66 | |||
| 67 | 163,66 | |||
| 23.07.2025 | 12:26:55,812 | 115 | 163,62 | |
| 115 | 163,62 | |||
| 115 | 163,62 | |||
| 23.07.2025 | 12:26:55,575 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 20 | 163,62 | |||
| 23.07.2025 | 12:26:55,405 | 25 | 163,62 | |
| 25 | 163,62 | |||
| 25 | 163,62 | |||
| 23.07.2025 | 12:26:54,132 | 50 | 163,62 | |
| 50 | 163,62 | |||
| 50 | 163,62 | |||
| 23.07.2025 | 12:26:53,891 | 75 | 163,62 | |
| 75 | 163,62 | |||
| 75 | 163,62 | |||
| 23.07.2025 | 12:26:30,258 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 23.07.2025 | 12:26:25,037 | 25 | 163,66 | |
| 25 | 163,66 | |||
| 25 | 163,66 | |||
| 23.07.2025 | 12:26:04,742 | 50 | 163,60 | |
| 50 | 163,60 | |||
| 50 | 163,60 | |||
| 23.07.2025 | 12:25:42,691 | 18 | 163,66 | |
| 18 | 163,66 | |||
| 18 | 163,66 | |||
| 23.07.2025 | 12:24:34,747 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 23.07.2025 | 12:24:02,418 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 23.07.2025 | 12:23:39,320 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 23.07.2025 | 12:22:44,850 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 23.07.2025 | 12:22:09,551 | 45 | 163,60 | |
| 45 | 163,60 | |||
| 45 | 163,60 | |||
| 23.07.2025 | 12:20:51,695 | 74 | 163,60 | |
| 74 | 163,60 | |||
| 74 | 163,60 | |||
| 23.07.2025 | 12:20:15,770 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 23.07.2025 | 12:18:33,857 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 23.07.2025 | 12:18:21,161 | 15 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 23.07.2025 | 12:17:25,125 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 23.07.2025 | 12:17:00,004 | 13 | 163,62 | |
| 13 | 163,62 | |||
| 13 | 163,62 | |||
| 23.07.2025 | 12:15:32,865 | 31 | 163,64 | |
| 31 | 163,64 | |||
| 31 | 163,64 | |||
| 23.07.2025 | 12:15:08,269 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 23.07.2025 | 12:14:53,381 | 88 | 163,62 | |
| 88 | 163,62 | |||
| 88 | 163,62 | |||
| 23.07.2025 | 12:14:22,952 | 4 | 163,66 | |
| 4 | 163,66 | |||
| 4 | 163,66 | |||
| 23.07.2025 | 12:13:29,036 | 9 | 163,66 | |
| 9 | 163,66 | |||
| 9 | 163,66 | |||
| 23.07.2025 | 12:13:17,337 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 23.07.2025 | 12:11:54,221 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 23.07.2025 | 12:11:34,122 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 23.07.2025 | 12:11:25,310 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 23.07.2025 | 12:10:45,756 | 5 | 163,62 | |
| 5 | 163,62 | |||
| 5 | 163,62 | |||
| 23.07.2025 | 12:07:55,873 | 50 | 163,58 | |
| 50 | 163,58 | |||
| 50 | 163,58 | |||
| 23.07.2025 | 12:07:35,978 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 23.07.2025 | 12:07:05,215 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 23.07.2025 | 12:06:13,217 | 175 | 163,54 | |
| 175 | 163,54 | |||
| 175 | 163,54 | |||
| 23.07.2025 | 12:04:38,084 | 6 | 163,52 | |
| 6 | 163,52 | |||
| 6 | 163,52 | |||
| 23.07.2025 | 12:01:14,232 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 23.07.2025 | 12:01:10,997 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 23.07.2025 | 12:00:44,998 | 32 | 163,58 | |
| 32 | 163,58 | |||
| 32 | 163,58 | |||
| 23.07.2025 | 12:00:17,110 | 9 | 163,54 | |
| 9 | 163,54 | |||
| 9 | 163,54 | |||
| 23.07.2025 | 12:00:15,049 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 23.07.2025 | 12:00:05,218 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 23.07.2025 | 11:59:45,257 | 62 | 163,58 | |
| 62 | 163,58 | |||
| 62 | 163,58 | |||
| 23.07.2025 | 11:58:12,016 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 23.07.2025 | 11:58:05,525 | 25 | 163,56 | |
| 25 | 163,56 | |||
| 25 | 163,56 | |||
| 23.07.2025 | 11:57:47,705 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 23.07.2025 | 11:53:33,241 | 36 | 163,38 | |
| 36 | 163,38 | |||
| 36 | 163,38 | |||
| 23.07.2025 | 11:53:32,567 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 23.07.2025 | 11:53:17,189 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 23.07.2025 | 11:53:03,584 | 16 | 163,40 | |
| 16 | 163,40 | |||
| 16 | 163,40 | |||
| 23.07.2025 | 11:52:09,206 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 23.07.2025 | 11:51:50,492 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 23.07.2025 | 11:51:23,305 | 68 | 163,38 | |
| 68 | 163,38 | |||
| 68 | 163,38 | |||
| 23.07.2025 | 11:50:04,870 | 33 | 163,40 | |
| 33 | 163,40 | |||
| 33 | 163,40 | |||
| 23.07.2025 | 11:47:45,434 | 40 | 163,42 | |
| 40 | 163,42 | |||
| 40 | 163,42 | |||
| 23.07.2025 | 11:47:39,097 | 19 | 163,36 | |
| 19 | 163,36 | |||
| 19 | 163,36 | |||
| 23.07.2025 | 11:47:31,719 | 7 | 163,46 | |
| 7 | 163,46 | |||
| 7 | 163,46 | |||
| 23.07.2025 | 11:45:21,207 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 23.07.2025 | 11:44:53,855 | 60 | 163,40 | |
| 60 | 163,40 | |||
| 60 | 163,40 | |||
| 23.07.2025 | 11:44:06,242 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 50 | 163,48 | |||
| 23.07.2025 | 11:42:55,204 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 23.07.2025 | 11:41:14,319 | 183 | 163,58 | |
| 183 | 163,58 | |||
| 183 | 163,58 | |||
| 23.07.2025 | 11:40:47,078 | 173 | 163,62 | |
| 173 | 163,62 | |||
| 173 | 163,62 | |||
| 23.07.2025 | 11:40:42,348 | 120 | 163,58 | |
| 120 | 163,58 | |||
| 120 | 163,58 | |||
| 23.07.2025 | 11:40:28,292 | 125 | 163,46 | |
| 125 | 163,46 | |||
| 125 | 163,46 | |||
| 23.07.2025 | 11:40:11,094 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 23.07.2025 | 11:38:47,308 | 15 | 163,54 | |
| 15 | 163,54 | |||
| 15 | 163,54 | |||
| 23.07.2025 | 11:38:00,026 | 8 | 163,44 | |
| 8 | 163,44 | |||
| 8 | 163,44 | |||
| 23.07.2025 | 11:37:16,395 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 23.07.2025 | 11:34:04,333 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 23.07.2025 | 11:34:02,049 | 18 | 163,42 | |
| 18 | 163,42 | |||
| 18 | 163,42 | |||
| 23.07.2025 | 11:33:28,566 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 23.07.2025 | 11:32:24,212 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 23.07.2025 | 11:31:46,938 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 23.07.2025 | 11:31:29,036 | 5 | 163,44 | |
| 5 | 163,44 | |||
| 5 | 163,44 | |||
| 23.07.2025 | 11:30:44,698 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 23.07.2025 | 11:30:24,935 | 8 | 163,46 | |
| 8 | 163,46 | |||
| 8 | 163,46 | |||
| 23.07.2025 | 11:30:21,920 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 23.07.2025 | 11:29:44,636 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 23.07.2025 | 11:29:16,584 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 23.07.2025 | 11:28:45,480 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 23.07.2025 | 11:28:39,368 | 60 | 163,48 | |
| 60 | 163,48 | |||
| 60 | 163,48 | |||
| 23.07.2025 | 11:27:51,095 | 65 | 163,52 | |
| 65 | 163,52 | |||
| 65 | 163,52 | |||
| 23.07.2025 | 11:26:36,558 | 80 | 163,56 | |
| 80 | 163,56 | |||
| 80 | 163,56 | |||
| 23.07.2025 | 11:26:36,382 | 90 | 163,56 | |
| 90 | 163,56 | |||
| 90 | 163,56 | |||
| 23.07.2025 | 11:25:50,391 | 320 | 163,50 | |
| 280 | 163,50 | |||
| 20 | 163,50 | |||
| 40 | 163,50 | |||
| 300 | 163,50 | |||
| 23.07.2025 | 11:25:27,820 | 300 | 163,48 | |
| 300 | 163,48 | |||
| 300 | 163,48 | |||
| 23.07.2025 | 11:25:27,476 | 185 | 163,48 | |
| 185 | 163,48 | |||
| 185 | 163,48 | |||
| 23.07.2025 | 11:24:30,778 | 41 | 163,48 | |
| 41 | 163,48 | |||
| 41 | 163,48 | |||
| 23.07.2025 | 11:24:19,294 | 65 | 163,48 | |
| 65 | 163,48 | |||
| 65 | 163,48 | |||
| 23.07.2025 | 11:24:04,230 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 23.07.2025 | 11:23:44,994 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 23.07.2025 | 11:22:37,591 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 23.07.2025 | 11:22:10,698 | 100 | 163,44 | |
| 100 | 163,44 | |||
| 100 | 163,44 | |||
| 23.07.2025 | 11:22:05,492 | 500 | 163,48 | |
| 500 | 163,48 | |||
| 500 | 163,48 | |||
| 23.07.2025 | 11:20:11,327 | 35 | 163,56 | |
| 35 | 163,56 | |||
| 35 | 163,56 | |||
| 23.07.2025 | 11:18:51,088 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 23.07.2025 | 11:17:59,962 | 32 | 163,60 | |
| 32 | 163,60 | |||
| 32 | 163,60 | |||
| 23.07.2025 | 11:16:22,395 | 40 | 163,46 | |
| 40 | 163,46 | |||
| 40 | 163,46 | |||
| 23.07.2025 | 11:15:58,292 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 23.07.2025 | 11:14:43,317 | 40 | 163,50 | |
| 40 | 163,50 | |||
| 40 | 163,50 | |||
| 23.07.2025 | 11:13:13,348 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 23.07.2025 | 11:12:50,943 | 18 | 163,60 | |
| 18 | 163,60 | |||
| 18 | 163,60 | |||
| 23.07.2025 | 11:12:20,936 | 33 | 163,52 | |
| 25 | 163,52 | |||
| 8 | 163,52 | |||
| 33 | 163,52 | |||
| 23.07.2025 | 11:11:47,005 | 500 | 163,52 | |
| 500 | 163,52 | |||
| 500 | 163,52 | |||
| 23.07.2025 | 11:11:34,679 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 23.07.2025 | 11:11:21,779 | 118 | 163,58 | |
| 118 | 163,58 | |||
| 118 | 163,58 | |||
| 23.07.2025 | 11:11:02,924 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 23.07.2025 | 11:09:13,687 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 23.07.2025 | 11:07:25,506 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 23.07.2025 | 11:07:21,925 | 24 | 163,58 | |
| 24 | 163,58 | |||
| 24 | 163,58 | |||
| 23.07.2025 | 11:06:05,564 | 9 | 163,52 | |
| 9 | 163,52 | |||
| 9 | 163,52 | |||
| 23.07.2025 | 11:05:05,453 | 18 | 163,56 | |
| 18 | 163,56 | |||
| 18 | 163,56 | |||
| 23.07.2025 | 11:01:16,640 | 63 | 163,46 | |
| 63 | 163,46 | |||
| 63 | 163,46 | |||
| 23.07.2025 | 11:01:06,535 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 23.07.2025 | 11:00:50,116 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 23.07.2025 | 10:58:03,468 | 7 | 163,54 | |
| 7 | 163,54 | |||
| 7 | 163,54 | |||
| 23.07.2025 | 10:57:14,752 | 5 | 163,44 | |
| 5 | 163,44 | |||
| 5 | 163,44 | |||
| 23.07.2025 | 10:56:57,190 | 115 | 163,52 | |
| 8 | 163,52 | |||
| 100 | 163,52 | |||
| 1 | 163,52 | |||
| 114 | 163,52 | |||
| 7 | 163,52 | |||
| 23.07.2025 | 10:53:39,914 | 500 | 163,48 | |
| 500 | 163,48 | |||
| 500 | 163,48 | |||
| 23.07.2025 | 10:52:28,678 | 40 | 163,50 | |
| 40 | 163,50 | |||
| 40 | 163,50 | |||
| 23.07.2025 | 10:51:43,563 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 23.07.2025 | 10:51:08,555 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 23.07.2025 | 10:50:14,861 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 766,50
Umsatz: 36 590 TEUR -
SAP SE
Bid: 249,80 / Ask: 249,90
Umsatz: 35 843 TEUR -
Mercedes-Benz Group AG
Bid: 53,77 / Ask: 53,78
Umsatz: 25 397 TEUR -
Deutsche Bank AG
Bid: 26,40 / Ask: 26,405
Umsatz: 23 112 TEUR -
Volkswagen AG VZ
Bid: 95,16 / Ask: 95,20
Umsatz: 22 415 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 15:08:04
Letzte Aktualisierung:
23.07.2025 @ 15:08:04