Tradegate Exchange

Vanguard S&P 500 UCITS ETF

513

252

94,9259

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	09:06:43,008	1		94,9259
			1	94,9259
			1	94,9259
06/05/2025	09:06:42,906	1		94,9259
			1	94,9259
			1	94,9259
06/05/2025	09:06:42,400	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:41,999	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:41,799	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:41,667	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:41,499	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:41,396	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:41,202	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:39,484	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:38,582	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:37,073	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:36,470	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:36,073	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:35,876	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:30,240	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:20,882	12		94,8921
			12	94,8921
			12	94,8921
06/05/2025	09:06:13,136	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:12,436	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:12,331	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:06:11,928	1		94,9259
			1	94,9259
			1	94,9259
06/05/2025	09:06:11,326	1		94,9259
			1	94,9259
			1	94,9259
06/05/2025	09:06:11,079	6		94,9259
			6	94,9259
			6	94,9259
06/05/2025	09:06:10,928	1		94,9259
			1	94,9259
			1	94,9259
06/05/2025	09:06:10,724	1		94,9259
			1	94,9259
			1	94,9259
06/05/2025	09:06:09,917	2		94,9259
			2	94,9259
			2	94,9259
06/05/2025	09:06:09,416	1		94,9219
			1	94,9219
			1	94,9219
06/05/2025	09:06:08,510	6		94,9259
			6	94,9259
			6	94,9259
06/05/2025	09:06:05,294	1		94,9359
			1	94,9359
			1	94,9359
06/05/2025	09:06:04,991	1		94,9359
			1	94,9359
			1	94,9359
06/05/2025	09:05:56,342	145		94,9061
			145	94,9061
			145	94,9061
06/05/2025	09:05:44,523	11		94,9199
			11	94,9199
			11	94,9199
06/05/2025	09:05:40,792	11		94,9359
			11	94,9359
			11	94,9359
06/05/2025	09:05:40,549	1		94,9359
			1	94,9359
			1	94,9359
06/05/2025	09:05:39,944	1		94,9359
			1	94,9359
			1	94,9359
06/05/2025	09:05:39,745	1		94,9359
			1	94,9359
			1	94,9359
06/05/2025	09:05:39,642	1		94,9359
			1	94,9359
			1	94,9359
06/05/2025	09:05:39,444	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:05:39,140	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:05:39,047	1		94,9279
			1	94,9279
			1	94,9279
06/05/2025	09:05:38,647	1		94,9299
			1	94,9299
			1	94,9299
06/05/2025	09:05:38,336	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:05:38,190	3		94,9379
			3	94,9379
			3	94,9379
06/05/2025	09:05:38,133	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:05:37,834	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:05:37,632	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:05:37,436	3		94,9379
			3	94,9379
			3	94,9379
06/05/2025	09:05:37,330	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:05:37,229	1		94,9319
			1	94,9319
			1	94,9319
06/05/2025	09:05:36,825	1		94,9359
			1	94,9359
			1	94,9359
06/05/2025	09:05:36,123	1		94,9419
			1	94,9419
			1	94,9419
06/05/2025	09:05:35,901	1		94,9419
			1	94,9419
			1	94,9419
06/05/2025	09:05:35,821	1		94,9419
			1	94,9419
			1	94,9419
06/05/2025	09:05:35,219	2		94,9419
			2	94,9419
			2	94,9419
06/05/2025	09:05:35,118	1		94,9419
			1	94,9419
			1	94,9419
06/05/2025	09:05:34,915	1		94,9419
			1	94,9419
			1	94,9419
06/05/2025	09:05:33,802	2		94,9379
			2	94,9379
			2	94,9379
06/05/2025	09:05:33,567	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:05:33,155	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:05:32,448	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:05:31,843	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:05:31,743	1		94,9379
			1	94,9379
			1	94,9379
06/05/2025	09:05:10,705	1		94,9539
			1	94,9539
			1	94,9539
06/05/2025	09:05:10,608	1		94,9539
			1	94,9539
			1	94,9539
06/05/2025	09:05:09,802	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:05:09,600	1		94,9519
			1	94,9519
			1	94,9519
06/05/2025	09:05:08,807	1		94,9539
			1	94,9539
			1	94,9539
06/05/2025	09:05:08,284	1		94,9539
			1	94,9539
			1	94,9539
06/05/2025	09:05:08,176	1		94,9539
			1	94,9539
			1	94,9539
06/05/2025	09:05:08,094	1		94,9539
			1	94,9539
			1	94,9539
06/05/2025	09:05:07,793	1		94,9539
			1	94,9539
			1	94,9539
06/05/2025	09:05:07,564	1		94,9539
			1	94,9539
			1	94,9539
06/05/2025	09:05:07,492	1		94,9539
			1	94,9539
			1	94,9539
06/05/2025	09:05:06,866	1		94,9539
			1	94,9539
			1	94,9539
06/05/2025	09:05:06,769	1		94,9539
			1	94,9539
			1	94,9539
06/05/2025	09:05:06,687	1		94,9539
			1	94,9539
			1	94,9539
06/05/2025	09:05:06,183	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:05:06,083	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:05:05,700	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:05:05,383	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:05:02,864	1		94,9579
			1	94,9579
			1	94,9579
06/05/2025	09:05:00,754	1		94,9599
			1	94,9599
			1	94,9599
06/05/2025	09:04:45,165	99		94,9521
			99	94,9521
			99	94,9521
06/05/2025	09:04:42,348	1		94,9779
			1	94,9779
			1	94,9779
06/05/2025	09:04:41,924	1		94,9779
			1	94,9779
			1	94,9779
06/05/2025	09:04:41,855	1		94,9779
			1	94,9779
			1	94,9779
06/05/2025	09:04:41,449	1		94,9779
			1	94,9779
			1	94,9779
06/05/2025	09:04:39,936	1		94,9699
			1	94,9699
			1	94,9699
06/05/2025	09:04:39,528	6		94,9699
			6	94,9699
			6	94,9699
06/05/2025	09:04:39,126	5		94,9699
			5	94,9699
			5	94,9699
06/05/2025	09:04:39,028	6		94,9699
			6	94,9699
			6	94,9699
06/05/2025	09:04:37,522	2		94,9699
			2	94,9699
			2	94,9699
06/05/2025	09:04:37,143	2		94,9699
			1	94,9699
			2	94,9699
			1	94,9699
06/05/2025	09:04:36,514	451		94,9699
			1	94,9699
			1	94,9699
			3	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			3	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			6	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			2	94,9699
			1	94,9699
			2	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			3	94,9699
			1	94,9699
			2	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			2	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			2	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			2	94,9699
			2	94,9699
			1	94,9699
			2	94,9699
			3	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			3	94,9699
			2	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			3	94,9699
			1	94,9699
			6	94,9699
			1	94,9699
			1	94,9699
			80	94,9699
			1	94,9699
			2	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			6	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			2	94,9699
			1	94,9699
			1	94,9699
			2	94,9699
			1	94,9699
			1	94,9699
			4	94,9699
			3	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			3	94,9699
			1	94,9699
			3	94,9699
			2	94,9699
			3	94,9699
			3	94,9699
			1	94,9699
			1	94,9699
			4	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			450	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			10	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			2	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			2	94,9699
			1	94,9699
			1	94,9699
			3	94,9699
			3	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			3	94,9699
			22	94,9699
			1	94,9699
			1	94,9699
			6	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			3	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			2	94,9699
			2	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			5	94,9699
			1	94,9699
			5	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			6	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			4	94,9699
			1	94,9699
			1	94,9699
			3	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			6	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
			1	94,9699
06/05/2025	08:56:42,198	53		95,0623
			53	95,0623
			53	95,0623
06/05/2025	08:56:16,238	8		94,8427
			8	94,8427
			8	94,8427
06/05/2025	08:56:07,678	1		95,0564
			1	95,0564
			1	95,0564
06/05/2025	08:56:00,138	10		95,0454
			10	95,0454
			10	95,0454
06/05/2025	08:55:56,413	6		95,0484
			6	95,0484
			6	95,0484
06/05/2025	08:55:43,137	4		95,0429
			4	95,0429
			4	95,0429
06/05/2025	08:55:26,725	1		95,0312
			1	95,0312
			1	95,0312
06/05/2025	08:55:11,532	1		95,0295
			1	95,0295
			1	95,0295
06/05/2025	08:55:11,232	1		95,0295
			1	95,0295
			1	95,0295
06/05/2025	08:55:08,917	10		95,0328
			10	95,0328
			10	95,0328
06/05/2025	08:54:59,863	3		95,0303
			3	95,0303
			3	95,0303
06/05/2025	08:54:45,237	8		95,0252
			8	95,0252
			8	95,0252
06/05/2025	08:53:50,634	53		95,029
			53	95,029
			53	95,029
06/05/2025	08:52:35,037	1		95,0046
			1	95,0046
			1	95,0046
06/05/2025	08:51:18,770	2		95,0173
			2	95,0173
			2	95,0173
06/05/2025	08:51:06,094	4		94,8083
			4	94,8083
			4	94,8083
06/05/2025	08:51:03,075	2		95,0063
			2	95,0063
			2	95,0063
06/05/2025	08:50:54,733	1		95,0051
			1	95,0051
			1	95,0051
06/05/2025	08:50:44,165	1		95,0105
			1	95,0105
			1	95,0105
06/05/2025	08:50:02,394	1		95,024
			1	95,024
			1	95,024
06/05/2025	08:49:36,131	2		95,0122
			2	95,0122
			2	95,0122
06/05/2025	08:49:17,813	1		94,9966
			1	94,9966
			1	94,9966
06/05/2025	08:48:24,590	6		94,9763
			6	94,9763
			6	94,9763
06/05/2025	08:47:58,524	3		94,7621
			3	94,7621
			3	94,7621
06/05/2025	08:47:54,092	1		94,967
			1	94,967
			1	94,967
06/05/2025	08:47:50,470	2		94,967
			2	94,967
			2	94,967
06/05/2025	08:47:50,174	1		94,967
			1	94,967
			1	94,967
06/05/2025	08:47:39,310	14		94,7592
			14	94,7592
			14	94,7592
06/05/2025	08:47:14,957	1		94,9771
			1	94,9771
			1	94,9771
06/05/2025	08:46:57,561	3		94,9801
			3	94,9801
			3	94,9801
06/05/2025	08:46:56,554	4		94,7701
			4	94,7701
			4	94,7701
06/05/2025	08:46:28,080	1		94,9632
			1	94,9632
			1	94,9632
06/05/2025	08:46:23,254	2		94,9632
			2	94,9632
			2	94,9632
06/05/2025	08:46:21,028	1		94,9632
			1	94,9632
			1	94,9632
06/05/2025	08:45:40,890	2		94,967
			2	94,967
			2	94,967
06/05/2025	08:45:20,158	1		94,9586
			1	94,9586
			1	94,9586
06/05/2025	08:44:51,983	3		94,7431
			3	94,7431
			3	94,7431
06/05/2025	08:44:46,956	6		94,9531
			6	94,9531
			6	94,9531
06/05/2025	08:44:27,129	2		94,9539
			2	94,9539
			2	94,9539
06/05/2025	08:44:19,074	3		94,9497
			3	94,9497
			3	94,9497
06/05/2025	08:43:59,670	1		94,9481
			1	94,9481
			1	94,9481
06/05/2025	08:43:14,981	2		94,9754
			2	94,9754
			2	94,9754
06/05/2025	08:42:59,075	1		94,9758
			1	94,9758
			1	94,9758
06/05/2025	08:42:47,400	3		94,7722
			3	94,7722
			3	94,7722
06/05/2025	08:42:21,336	1		95,00
			1	95,00
			1	95,00
06/05/2025	08:42:19,427	1		94,9967
			1	94,9967
			1	94,9967
06/05/2025	08:41:37,651	8		94,7915
			5	94,7915
			8	94,7915
			3	94,7915
06/05/2025	08:41:11,886	1		94,9988
			1	94,9988
			1	94,9988
06/05/2025	08:41:10,884	2		94,9975
			2	94,9975
			2	94,9975
06/05/2025	08:40:43,234	1		95,0097
			1	95,0097
			1	95,0097
06/05/2025	08:40:43,163	4		94,8045
			4	94,8045
			4	94,8045
06/05/2025	08:40:33,163	4		95,011
			4	95,011
			4	95,011
06/05/2025	08:40:24,308	6		95,0135
			6	95,0135
			6	95,0135
06/05/2025	08:40:11,030	1		95,0034
			1	95,0034
			1	95,0034
06/05/2025	08:40:09,821	2		95,0076
			2	95,0076
			2	95,0076
06/05/2025	08:39:40,232	1		95,003
			1	95,003
			1	95,003
06/05/2025	08:39:31,986	3		94,9954
			3	94,9954
			3	94,9954
06/05/2025	08:38:36,343	4		94,8121
			4	94,8121
			4	94,8121
06/05/2025	08:38:17,822	1		95,0278
			1	95,0278
			1	95,0278
06/05/2025	08:38:00,408	53		95,0269
			53	95,0269
			53	95,0269
06/05/2025	08:37:56,686	3		95,0269
			3	95,0269
			3	95,0269
06/05/2025	08:37:54,469	2		95,0269
			2	95,0269
			2	95,0269
06/05/2025	08:37:49,953	10		94,8289
			10	94,8289
			10	94,8289
06/05/2025	08:37:33,440	11		94,8439
			11	94,8439
			11	94,8439
06/05/2025	08:37:27,602	1		95,0568
			1	95,0568
			1	95,0568
06/05/2025	08:37:27,002	1		95,0568
			1	95,0568
			1	95,0568
06/05/2025	08:35:40,311	1		95,0708
			1	95,0708
			1	95,0708
06/05/2025	08:35:27,423	3		94,8562
			3	94,8562
			3	94,8562
06/05/2025	08:35:21,189	9		95,064
			9	95,064
			9	95,064
06/05/2025	08:34:48,891	1		95,0733
			1	95,0733
			1	95,0733
06/05/2025	08:34:14,975	2		95,0683
			2	95,0683
			2	95,0683
06/05/2025	08:31:56,714	4		95,0228
			4	95,0228
			4	95,0228
06/05/2025	08:31:12,934	7		94,8206
			7	94,8206
			7	94,8206
06/05/2025	08:31:09,412	1		95,0325
			1	95,0325
			1	95,0325
06/05/2025	08:31:05,496	1		95,0401
			1	95,0401
			1	95,0401
06/05/2025	08:30:51,202	2		95,0544
			2	95,0544
			2	95,0544
06/05/2025	08:30:42,348	6		95,0557
			6	95,0557
			6	95,0557
06/05/2025	08:30:17,488	1		95,0506
			1	95,0506
			1	95,0506
06/05/2025	08:29:52,136	3		95,0615
			3	95,0615
			3	95,0615
06/05/2025	08:29:18,025	2		95,0687
			2	95,0687
			2	95,0687
06/05/2025	08:29:15,109	1		95,067
			1	95,067
			1	95,067
06/05/2025	08:29:07,159	4		94,8576
			4	94,8576
			4	94,8576
06/05/2025	08:28:49,649	1		95,0725
			1	95,0725
			1	95,0725
06/05/2025	08:28:12,707	6		95,0641
			6	95,0641
			6	95,0641
06/05/2025	08:28:04,456	1		95,059
			1	95,059
			1	95,059
06/05/2025	08:26:43,643	11		95,0721
			11	95,0721
			11	95,0721
06/05/2025	08:26:17,484	2		95,0519
			2	95,0519
			2	95,0519
06/05/2025	08:26:13,057	2		95,0561
			2	95,0561
			2	95,0561
06/05/2025	08:25:58,567	5		94,8424
			5	94,8424
			5	94,8424
06/05/2025	08:25:55,144	1		95,0456
			1	95,0456
			1	95,0456
06/05/2025	08:25:53,936	1		95,0456
			1	95,0456
			1	95,0456
06/05/2025	08:25:32,201	5		95,0528
			5	95,0528
			5	95,0528
06/05/2025	08:25:22,640	1		95,0465
			1	95,0465
			1	95,0465
06/05/2025	08:25:07,443	2		95,0422
			2	95,0422
			2	95,0422
06/05/2025	08:24:57,267	4		94,8325
			4	94,8325
			4	94,8325
06/05/2025	08:24:54,240	1		94,8291
			1	94,8291
			1	94,8291
06/05/2025	08:24:48,508	1		95,0356
			1	95,0356
			1	95,0356
06/05/2025	08:24:18,428	1		95,0335
			1	95,0335
			1	95,0335
06/05/2025	08:24:02,931	1		95,0351
			1	95,0351
			1	95,0351
06/05/2025	08:23:54,775	4		94,819
			4	94,819
			4	94,819
06/05/2025	08:23:54,574	6		95,0242
			6	95,0242
			6	95,0242
06/05/2025	08:23:52,869	1		95,0229
			1	95,0229
			1	95,0229
06/05/2025	08:23:49,545	2		95,0208
			2	95,0208
			2	95,0208
06/05/2025	08:23:46,423	11		95,0238
			11	95,0238
			11	95,0238
06/05/2025	08:23:18,148	1		95,0414
			1	95,0414
			1	95,0414
06/05/2025	08:21:31,809	1		95,0167
			1	95,0167
			1	95,0167
06/05/2025	08:21:01,312	2		95,0323
			2	95,0323
			2	95,0323
06/05/2025	08:20:48,432	1		94,8442
			1	94,8442
			1	94,8442
06/05/2025	08:20:14,820	135		94,8437
			135	94,8437
			135	94,8437
06/05/2025	08:20:09,593	1		95,0549
			1	95,0549
			1	95,0549
06/05/2025	08:19:26,211	10		95,0427
			10	95,0427
			10	95,0427
06/05/2025	08:18:51,389	2		95,0314
			2	95,0314
			2	95,0314
06/05/2025	08:18:41,932	5		94,8245
			5	94,8245
			5	94,8245
06/05/2025	08:18:29,953	3		95,0217
			3	95,0217
			3	95,0217
06/05/2025	08:18:28,037	5		94,8165
			5	94,8165
			5	94,8165
06/05/2025	08:18:05,199	2		95,0293
			2	95,0293
			2	95,0293
06/05/2025	08:17:54,439	1		95,0406
			1	95,0406
			1	95,0406
06/05/2025	08:17:42,459	1		95,039
			1	95,039
			1	95,039
06/05/2025	08:15:37,763	1		95,0402
			1	95,0402
			1	95,0402
06/05/2025	08:15:29,414	9		95,0377
			9	95,0377
			9	95,0377
06/05/2025	08:15:29,326	2		95,0377
			2	95,0377
			2	95,0377
06/05/2025	08:14:31,640	5		94,8237
			5	94,8237
			5	94,8237
06/05/2025	08:14:25,803	1		95,0255
			1	95,0255
			1	95,0255
06/05/2025	08:14:11,817	2		95,0268
			2	95,0268
			2	95,0268
06/05/2025	08:13:43,441	6		95,0095
			6	95,0095
			6	95,0095
06/05/2025	08:13:02,786	1		95,0234
			1	95,0234
			1	95,0234
06/05/2025	08:12:48,794	1		95,0108
			1	95,0108
			1	95,0108
06/05/2025	08:12:37,723	1		95,004
			1	95,004
			1	95,004
06/05/2025	08:12:12,858	1		94,9973
			1	94,9973
			1	94,9973
06/05/2025	08:11:25,059	3		94,8127
			3	94,8127
			3	94,8127
06/05/2025	08:11:14,092	1		95,0238
			1	95,0238
			1	95,0238
06/05/2025	08:10:52,758	1		95,02
			1	95,02
			1	95,02
06/05/2025	08:09:59,517	2		95,0272
			2	95,0272
			2	95,0272
06/05/2025	08:09:57,300	2		95,0276
			2	95,0276
			2	95,0276
06/05/2025	08:08:49,179	15		95,0226
			15	95,0226
			15	95,0226
06/05/2025	08:08:15,661	3		94,8338
			3	94,8338
			3	94,8338
06/05/2025	08:07:55,841	3		95,0427
			3	95,0427
			3	95,0427
06/05/2025	08:06:24,857	1		95,0478
			1	95,0478
			1	95,0478
06/05/2025	08:04:26,939	6		95,0273
			6	95,0273
			6	95,0273
06/05/2025	08:03:57,866	11		95,0214
			11	95,0214
			11	95,0214
06/05/2025	08:03:00,118	11		95,0235
			11	95,0235
			11	95,0235
06/05/2025	08:02:51,971	7		94,8183
			7	94,8183
			7	94,8183
06/05/2025	08:02:44,323	3		95,0159
			3	95,0159
			3	95,0159
06/05/2025	08:02:35,468	2		94,9983
			2	94,9983
			2	94,9983
06/05/2025	08:02:23,083	195		94,783
			195	94,783
			195	94,783
06/05/2025	08:02:18,759	1		94,9895
			1	94,9895
			1	94,9895
06/05/2025	08:02:03,056	6		94,9919
			6	94,9919
			6	94,9919
06/05/2025	08:01:46,152	2		95,0024
			2	95,0024
			2	95,0024
06/05/2025	08:01:43,649	1 272		95,0024
			1 272	95,0024
			1 272	95,0024
06/05/2025	08:01:39,984	44		94,7972
			2	94,7972
			1	94,7972
			1	94,7972
			3	94,7972
			35	94,7972
			44	94,7972
			1	94,7972
			1	94,7972
06/05/2025	08:00:25,180	334		94,8294
			334	94,8294
			334	94,8294
06/05/2025	08:00:21,764	34		94,973
			34	94,973
			34	94,973
06/05/2025	08:00:08,378	1		94,9518
			1	94,9518
			1	94,9518
06/05/2025	07:56:35,066	3		94,9938
			3	94,9938
			3	94,9938
06/05/2025	07:51:35,227	5		94,853
			5	94,853
			5	94,853

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,9001 / Vente: 94,9259
Volume: 3 621
-0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 09:06:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)