Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1107
820
89,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:25:31,616 | 25 | 89,86 | |
| 25 | 89,86 | |||
| 25 | 89,86 | |||
| 01.08.2025 | 15:24:41,694 | 350 | 89,90 | |
| 350 | 89,90 | |||
| 350 | 89,90 | |||
| 01.08.2025 | 15:24:36,298 | 350 | 89,90 | |
| 350 | 89,90 | |||
| 350 | 89,90 | |||
| 01.08.2025 | 15:24:35,999 | 12 | 89,92 | |
| 12 | 89,92 | |||
| 12 | 89,92 | |||
| 01.08.2025 | 15:23:58,765 | 40 | 89,90 | |
| 40 | 89,90 | |||
| 40 | 89,90 | |||
| 01.08.2025 | 15:23:42,693 | 3 | 89,92 | |
| 3 | 89,92 | |||
| 3 | 89,92 | |||
| 01.08.2025 | 15:22:48,731 | 15 | 89,92 | |
| 15 | 89,92 | |||
| 15 | 89,92 | |||
| 01.08.2025 | 15:22:23,707 | 220 | 89,92 | |
| 220 | 89,92 | |||
| 220 | 89,92 | |||
| 01.08.2025 | 15:22:02,371 | 500 | 89,92 | |
| 500 | 89,92 | |||
| 500 | 89,92 | |||
| 01.08.2025 | 15:20:42,304 | 55 | 89,84 | |
| 55 | 89,84 | |||
| 55 | 89,84 | |||
| 01.08.2025 | 15:20:26,045 | 15 | 89,88 | |
| 15 | 89,88 | |||
| 15 | 89,88 | |||
| 01.08.2025 | 15:20:20,281 | 20 | 89,92 | |
| 20 | 89,92 | |||
| 20 | 89,92 | |||
| 01.08.2025 | 15:20:06,511 | 30 | 89,94 | |
| 30 | 89,94 | |||
| 30 | 89,94 | |||
| 01.08.2025 | 15:20:03,103 | 120 | 90,00 | |
| 120 | 90,00 | |||
| 120 | 90,00 | |||
| 01.08.2025 | 15:19:22,419 | 100 | 90,02 | |
| 100 | 90,02 | |||
| 100 | 90,02 | |||
| 01.08.2025 | 15:19:21,551 | 5 | 90,02 | |
| 5 | 90,02 | |||
| 5 | 90,02 | |||
| 01.08.2025 | 15:19:10,358 | 71 | 90,04 | |
| 71 | 90,04 | |||
| 71 | 90,04 | |||
| 01.08.2025 | 15:19:09,643 | 20 | 90,04 | |
| 20 | 90,04 | |||
| 20 | 90,04 | |||
| 01.08.2025 | 15:18:57,780 | 20 | 90,02 | |
| 20 | 90,02 | |||
| 20 | 90,02 | |||
| 01.08.2025 | 15:17:48,670 | 7 | 89,82 | |
| 7 | 89,82 | |||
| 7 | 89,82 | |||
| 01.08.2025 | 15:17:37,615 | 3 | 89,82 | |
| 3 | 89,82 | |||
| 3 | 89,82 | |||
| 01.08.2025 | 15:17:06,510 | 1 | 89,80 | |
| 1 | 89,80 | |||
| 1 | 89,80 | |||
| 01.08.2025 | 15:15:39,712 | 200 | 89,80 | |
| 200 | 89,80 | |||
| 200 | 89,80 | |||
| 01.08.2025 | 15:15:39,286 | 20 | 89,78 | |
| 20 | 89,78 | |||
| 20 | 89,78 | |||
| 01.08.2025 | 15:15:38,550 | 330 | 89,80 | |
| 10 | 89,80 | |||
| 5 | 89,80 | |||
| 330 | 89,80 | |||
| 100 | 89,80 | |||
| 10 | 89,80 | |||
| 150 | 89,80 | |||
| 55 | 89,80 | |||
| 01.08.2025 | 15:15:12,072 | 25 | 89,84 | |
| 25 | 89,84 | |||
| 25 | 89,84 | |||
| 01.08.2025 | 15:14:38,588 | 30 | 89,82 | |
| 30 | 89,82 | |||
| 30 | 89,82 | |||
| 01.08.2025 | 15:14:35,922 | 10 | 89,84 | |
| 10 | 89,84 | |||
| 10 | 89,84 | |||
| 01.08.2025 | 15:14:09,449 | 40 | 89,82 | |
| 40 | 89,82 | |||
| 40 | 89,82 | |||
| 01.08.2025 | 15:13:54,217 | 75 | 89,86 | |
| 75 | 89,86 | |||
| 75 | 89,86 | |||
| 01.08.2025 | 15:13:54,064 | 50 | 89,88 | |
| 50 | 89,88 | |||
| 50 | 89,88 | |||
| 01.08.2025 | 15:13:49,719 | 100 | 89,90 | |
| 100 | 89,90 | |||
| 100 | 89,90 | |||
| 01.08.2025 | 15:13:14,084 | 15 | 89,88 | |
| 15 | 89,88 | |||
| 15 | 89,88 | |||
| 01.08.2025 | 15:13:05,069 | 5 | 89,88 | |
| 5 | 89,88 | |||
| 5 | 89,88 | |||
| 01.08.2025 | 15:13:02,523 | 605 | 89,84 | |
| 605 | 89,84 | |||
| 605 | 89,84 | |||
| 01.08.2025 | 15:12:40,021 | 500 | 89,90 | |
| 500 | 89,90 | |||
| 500 | 89,90 | |||
| 01.08.2025 | 15:12:21,798 | 200 | 89,94 | |
| 200 | 89,94 | |||
| 200 | 89,94 | |||
| 01.08.2025 | 15:11:45,297 | 10 | 89,98 | |
| 10 | 89,98 | |||
| 10 | 89,98 | |||
| 01.08.2025 | 15:11:31,365 | 10 | 89,98 | |
| 10 | 89,98 | |||
| 10 | 89,98 | |||
| 01.08.2025 | 15:11:14,840 | 18 | 89,94 | |
| 18 | 89,94 | |||
| 18 | 89,94 | |||
| 01.08.2025 | 15:11:01,702 | 33 | 89,94 | |
| 33 | 89,94 | |||
| 33 | 89,94 | |||
| 01.08.2025 | 15:10:23,128 | 11 | 89,92 | |
| 11 | 89,92 | |||
| 11 | 89,92 | |||
| 01.08.2025 | 15:09:33,839 | 200 | 89,88 | |
| 200 | 89,88 | |||
| 200 | 89,88 | |||
| 01.08.2025 | 15:09:24,137 | 6 | 89,88 | |
| 6 | 89,88 | |||
| 6 | 89,88 | |||
| 01.08.2025 | 15:08:36,286 | 39 | 89,90 | |
| 39 | 89,90 | |||
| 39 | 89,90 | |||
| 01.08.2025 | 15:08:04,401 | 1 | 89,88 | |
| 1 | 89,88 | |||
| 1 | 89,88 | |||
| 01.08.2025 | 15:07:36,768 | 200 | 89,88 | |
| 200 | 89,88 | |||
| 200 | 89,88 | |||
| 01.08.2025 | 15:07:31,448 | 33 | 89,84 | |
| 33 | 89,84 | |||
| 33 | 89,84 | |||
| 01.08.2025 | 15:07:24,161 | 15 | 89,86 | |
| 15 | 89,86 | |||
| 15 | 89,86 | |||
| 01.08.2025 | 15:07:10,044 | 500 | 89,90 | |
| 500 | 89,90 | |||
| 500 | 89,90 | |||
| 01.08.2025 | 15:06:29,736 | 50 | 89,94 | |
| 50 | 89,94 | |||
| 50 | 89,94 | |||
| 01.08.2025 | 15:06:16,091 | 200 | 89,90 | |
| 200 | 89,90 | |||
| 200 | 89,90 | |||
| 01.08.2025 | 15:06:03,861 | 15 | 89,94 | |
| 15 | 89,94 | |||
| 15 | 89,94 | |||
| 01.08.2025 | 15:05:08,664 | 100 | 89,88 | |
| 100 | 89,88 | |||
| 100 | 89,88 | |||
| 01.08.2025 | 15:04:47,786 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 01.08.2025 | 15:04:18,025 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 01.08.2025 | 15:04:01,401 | 20 | 89,92 | |
| 20 | 89,92 | |||
| 20 | 89,92 | |||
| 01.08.2025 | 15:03:55,084 | 2 | 89,92 | |
| 2 | 89,92 | |||
| 2 | 89,92 | |||
| 01.08.2025 | 15:03:24,373 | 20 | 89,90 | |
| 20 | 89,90 | |||
| 20 | 89,90 | |||
| 01.08.2025 | 15:02:59,049 | 300 | 89,90 | |
| 300 | 89,90 | |||
| 300 | 89,90 | |||
| 01.08.2025 | 15:01:53,354 | 173 | 89,88 | |
| 173 | 89,88 | |||
| 173 | 89,88 | |||
| 01.08.2025 | 15:01:50,889 | 2 | 89,84 | |
| 2 | 89,84 | |||
| 2 | 89,84 | |||
| 01.08.2025 | 15:01:42,660 | 35 | 89,90 | |
| 35 | 89,90 | |||
| 35 | 89,90 | |||
| 01.08.2025 | 15:01:27,236 | 100 | 89,90 | |
| 100 | 89,90 | |||
| 100 | 89,90 | |||
| 01.08.2025 | 15:00:14,522 | 40 | 89,90 | |
| 40 | 89,90 | |||
| 40 | 89,90 | |||
| 01.08.2025 | 15:00:11,458 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 01.08.2025 | 15:00:07,683 | 20 | 89,90 | |
| 20 | 89,90 | |||
| 20 | 89,90 | |||
| 01.08.2025 | 15:00:01,761 | 5 | 89,90 | |
| 5 | 89,90 | |||
| 5 | 89,90 | |||
| 01.08.2025 | 14:59:45,779 | 50 | 89,86 | |
| 50 | 89,86 | |||
| 50 | 89,86 | |||
| 01.08.2025 | 14:59:30,914 | 20 | 89,88 | |
| 20 | 89,88 | |||
| 20 | 89,88 | |||
| 01.08.2025 | 14:59:03,506 | 619 | 89,90 | |
| 619 | 89,90 | |||
| 619 | 89,90 | |||
| 01.08.2025 | 14:58:51,130 | 350 | 89,90 | |
| 169 | 89,90 | |||
| 350 | 89,90 | |||
| 181 | 89,90 | |||
| 01.08.2025 | 14:58:34,013 | 69 | 89,90 | |
| 57 | 89,90 | |||
| 69 | 89,90 | |||
| 12 | 89,90 | |||
| 01.08.2025 | 14:58:24,781 | 350 | 89,90 | |
| 100 | 89,90 | |||
| 50 | 89,90 | |||
| 162 | 89,90 | |||
| 38 | 89,90 | |||
| 350 | 89,90 | |||
| 01.08.2025 | 14:58:10,435 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 01.08.2025 | 14:58:04,438 | 35 | 89,96 | |
| 35 | 89,96 | |||
| 35 | 89,96 | |||
| 01.08.2025 | 14:57:55,310 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 01.08.2025 | 14:57:38,118 | 20 | 89,94 | |
| 20 | 89,94 | |||
| 20 | 89,94 | |||
| 01.08.2025 | 14:57:31,004 | 50 | 89,92 | |
| 50 | 89,92 | |||
| 50 | 89,92 | |||
| 01.08.2025 | 14:56:58,952 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 01.08.2025 | 14:56:44,610 | 35 | 89,94 | |
| 35 | 89,94 | |||
| 35 | 89,94 | |||
| 01.08.2025 | 14:56:40,895 | 100 | 89,96 | |
| 100 | 89,96 | |||
| 100 | 89,96 | |||
| 01.08.2025 | 14:56:30,922 | 45 | 89,98 | |
| 45 | 89,98 | |||
| 45 | 89,98 | |||
| 01.08.2025 | 14:55:42,592 | 100 | 90,02 | |
| 100 | 90,02 | |||
| 100 | 90,02 | |||
| 01.08.2025 | 14:55:22,518 | 111 | 90,02 | |
| 111 | 90,02 | |||
| 111 | 90,02 | |||
| 01.08.2025 | 14:55:00,185 | 350 | 90,00 | |
| 350 | 90,00 | |||
| 350 | 90,00 | |||
| 01.08.2025 | 14:54:25,095 | 10 | 90,08 | |
| 10 | 90,08 | |||
| 10 | 90,08 | |||
| 01.08.2025 | 14:53:22,386 | 350 | 90,04 | |
| 350 | 90,04 | |||
| 350 | 90,04 | |||
| 01.08.2025 | 14:53:17,647 | 6 | 90,00 | |
| 6 | 90,00 | |||
| 6 | 90,00 | |||
| 01.08.2025 | 14:52:20,146 | 22 | 90,00 | |
| 22 | 90,00 | |||
| 22 | 90,00 | |||
| 01.08.2025 | 14:51:59,384 | 123 | 90,00 | |
| 12 | 90,00 | |||
| 110 | 90,00 | |||
| 1 | 90,00 | |||
| 123 | 90,00 | |||
| 01.08.2025 | 14:51:37,913 | 10 | 90,08 | |
| 10 | 90,08 | |||
| 10 | 90,08 | |||
| 01.08.2025 | 14:50:01,902 | 35 | 90,08 | |
| 35 | 90,08 | |||
| 35 | 90,08 | |||
| 01.08.2025 | 14:49:19,226 | 210 | 90,14 | |
| 210 | 90,14 | |||
| 210 | 90,14 | |||
| 01.08.2025 | 14:48:37,845 | 25 | 90,16 | |
| 25 | 90,16 | |||
| 25 | 90,16 | |||
| 01.08.2025 | 14:46:25,513 | 1 183 | 90,12 | |
| 1 183 | 90,12 | |||
| 3 | 90,12 | |||
| 1 180 | 90,12 | |||
| 01.08.2025 | 14:45:55,577 | 400 | 90,12 | |
| 400 | 90,12 | |||
| 400 | 90,12 | |||
| 01.08.2025 | 14:45:39,619 | 3 | 90,14 | |
| 3 | 90,14 | |||
| 3 | 90,14 | |||
| 01.08.2025 | 14:45:33,308 | 38 | 90,14 | |
| 38 | 90,14 | |||
| 38 | 90,14 | |||
| 01.08.2025 | 14:45:13,115 | 5 | 90,20 | |
| 5 | 90,20 | |||
| 5 | 90,20 | |||
| 01.08.2025 | 14:45:01,591 | 17 | 90,28 | |
| 17 | 90,28 | |||
| 17 | 90,28 | |||
| 01.08.2025 | 14:44:21,242 | 199 | 90,26 | |
| 199 | 90,26 | |||
| 199 | 90,26 | |||
| 01.08.2025 | 14:43:45,366 | 4 | 90,24 | |
| 4 | 90,24 | |||
| 4 | 90,24 | |||
| 01.08.2025 | 14:43:33,753 | 5 | 90,26 | |
| 5 | 90,26 | |||
| 5 | 90,26 | |||
| 01.08.2025 | 14:43:14,638 | 1 | 90,24 | |
| 1 | 90,24 | |||
| 1 | 90,24 | |||
| 01.08.2025 | 14:43:09,960 | 25 | 90,24 | |
| 25 | 90,24 | |||
| 25 | 90,24 | |||
| 01.08.2025 | 14:43:07,586 | 120 | 90,24 | |
| 120 | 90,24 | |||
| 120 | 90,24 | |||
| 01.08.2025 | 14:42:51,262 | 10 | 90,20 | |
| 10 | 90,20 | |||
| 10 | 90,20 | |||
| 01.08.2025 | 14:40:33,634 | 100 | 90,22 | |
| 100 | 90,22 | |||
| 100 | 90,22 | |||
| 01.08.2025 | 14:40:23,243 | 6 | 90,22 | |
| 6 | 90,22 | |||
| 6 | 90,22 | |||
| 01.08.2025 | 14:40:09,439 | 100 | 90,22 | |
| 100 | 90,22 | |||
| 100 | 90,22 | |||
| 01.08.2025 | 14:39:56,733 | 20 | 90,22 | |
| 20 | 90,22 | |||
| 20 | 90,22 | |||
| 01.08.2025 | 14:37:22,572 | 500 | 90,12 | |
| 500 | 90,12 | |||
| 500 | 90,12 | |||
| 01.08.2025 | 14:37:06,010 | 1 | 90,14 | |
| 1 | 90,14 | |||
| 1 | 90,14 | |||
| 01.08.2025 | 14:36:41,038 | 3 | 90,08 | |
| 3 | 90,08 | |||
| 3 | 90,08 | |||
| 01.08.2025 | 14:36:26,857 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 01.08.2025 | 14:36:14,273 | 11 | 90,04 | |
| 11 | 90,04 | |||
| 11 | 90,04 | |||
| 01.08.2025 | 14:34:55,024 | 114 | 89,94 | |
| 114 | 89,94 | |||
| 114 | 89,94 | |||
| 01.08.2025 | 14:34:52,936 | 56 | 89,94 | |
| 56 | 89,94 | |||
| 56 | 89,94 | |||
| 01.08.2025 | 14:34:52,838 | 32 | 89,98 | |
| 10 | 89,98 | |||
| 32 | 89,98 | |||
| 12 | 89,98 | |||
| 10 | 89,98 | |||
| 01.08.2025 | 14:34:52,711 | 100 | 90,00 | |
| 100 | 90,00 | |||
| 100 | 90,00 | |||
| 01.08.2025 | 14:34:48,526 | 4 112 | 90,00 | |
| 9 | 90,00 | |||
| 1 | 90,00 | |||
| 543 | 90,00 | |||
| 200 | 90,00 | |||
| 50 | 90,00 | |||
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 3 140 | 90,00 | |||
| 250 | 90,00 | |||
| 10 | 90,00 | |||
| 150 | 90,00 | |||
| 20 | 90,00 | |||
| 5 | 90,00 | |||
| 10 | 90,00 | |||
| 5 | 90,00 | |||
| 50 | 90,00 | |||
| 200 | 90,00 | |||
| 3 | 90,00 | |||
| 10 | 90,00 | |||
| 100 | 90,00 | |||
| 20 | 90,00 | |||
| 10 | 90,00 | |||
| 4 | 90,00 | |||
| 50 | 90,00 | |||
| 1 | 90,00 | |||
| 15 | 90,00 | |||
| 10 | 90,00 | |||
| 100 | 90,00 | |||
| 10 | 90,00 | |||
| 20 | 90,00 | |||
| 2 | 90,00 | |||
| 30 | 90,00 | |||
| 10 | 90,00 | |||
| 5 | 90,00 | |||
| 10 | 90,00 | |||
| 55 | 90,00 | |||
| 350 | 90,00 | |||
| 11 | 90,00 | |||
| 1 000 | 90,00 | |||
| 15 | 90,00 | |||
| 60 | 90,00 | |||
| 50 | 90,00 | |||
| 20 | 90,00 | |||
| 111 | 90,00 | |||
| 2 | 90,00 | |||
| 3 | 90,00 | |||
| 55 | 90,00 | |||
| 25 | 90,00 | |||
| 10 | 90,00 | |||
| 1 | 90,00 | |||
| 15 | 90,00 | |||
| 16 | 90,00 | |||
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 20 | 90,00 | |||
| 3 | 90,00 | |||
| 1 | 90,00 | |||
| 100 | 90,00 | |||
| 25 | 90,00 | |||
| 22 | 90,00 | |||
| 55 | 90,00 | |||
| 50 | 90,00 | |||
| 110 | 90,00 | |||
| 100 | 90,00 | |||
| 1 | 90,00 | |||
| 15 | 90,00 | |||
| 100 | 90,00 | |||
| 30 | 90,00 | |||
| 10 | 90,00 | |||
| 30 | 90,00 | |||
| 55 | 90,00 | |||
| 5 | 90,00 | |||
| 600 | 90,00 | |||
| 01.08.2025 | 14:34:39,002 | 500 | 90,00 | |
| 10 | 90,00 | |||
| 5 | 90,00 | |||
| 5 | 90,00 | |||
| 4 | 90,00 | |||
| 50 | 90,00 | |||
| 5 | 90,00 | |||
| 35 | 90,00 | |||
| 20 | 90,00 | |||
| 35 | 90,00 | |||
| 30 | 90,00 | |||
| 100 | 90,00 | |||
| 500 | 90,00 | |||
| 30 | 90,00 | |||
| 11 | 90,00 | |||
| 5 | 90,00 | |||
| 100 | 90,00 | |||
| 25 | 90,00 | |||
| 30 | 90,00 | |||
| 01.08.2025 | 14:34:26,647 | 1 | 90,02 | |
| 1 | 90,02 | |||
| 1 | 90,02 | |||
| 01.08.2025 | 14:34:26,558 | 85 | 90,02 | |
| 85 | 90,02 | |||
| 85 | 90,02 | |||
| 01.08.2025 | 14:34:26,069 | 10 | 90,02 | |
| 10 | 90,02 | |||
| 10 | 90,02 | |||
| 01.08.2025 | 14:34:11,008 | 100 | 90,06 | |
| 100 | 90,06 | |||
| 100 | 90,06 | |||
| 01.08.2025 | 14:33:56,384 | 100 | 90,04 | |
| 100 | 90,04 | |||
| 100 | 90,04 | |||
| 01.08.2025 | 14:33:47,191 | 35 | 90,08 | |
| 35 | 90,08 | |||
| 35 | 90,08 | |||
| 01.08.2025 | 14:33:28,226 | 30 | 90,04 | |
| 10 | 90,04 | |||
| 14 | 90,04 | |||
| 30 | 90,04 | |||
| 6 | 90,04 | |||
| 01.08.2025 | 14:33:28,095 | 450 | 90,10 | |
| 450 | 90,10 | |||
| 200 | 90,10 | |||
| 200 | 90,10 | |||
| 10 | 90,10 | |||
| 40 | 90,10 | |||
| 01.08.2025 | 14:33:28,004 | 300 | 90,12 | |
| 300 | 90,12 | |||
| 300 | 90,12 | |||
| 01.08.2025 | 14:33:27,915 | 350 | 90,12 | |
| 350 | 90,12 | |||
| 350 | 90,12 | |||
| 01.08.2025 | 14:33:27,748 | 350 | 90,12 | |
| 350 | 90,12 | |||
| 350 | 90,12 | |||
| 01.08.2025 | 14:33:27,642 | 310 | 90,14 | |
| 30 | 90,14 | |||
| 225 | 90,14 | |||
| 55 | 90,14 | |||
| 115 | 90,14 | |||
| 195 | 90,14 | |||
| 01.08.2025 | 14:33:27,403 | 350 | 90,14 | |
| 330 | 90,14 | |||
| 350 | 90,14 | |||
| 20 | 90,14 | |||
| 01.08.2025 | 14:33:27,296 | 100 | 90,16 | |
| 100 | 90,16 | |||
| 100 | 90,16 | |||
| 01.08.2025 | 14:33:01,279 | 500 | 90,16 | |
| 500 | 90,16 | |||
| 500 | 90,16 | |||
| 01.08.2025 | 14:32:07,940 | 3 | 90,16 | |
| 3 | 90,16 | |||
| 3 | 90,16 | |||
| 01.08.2025 | 14:32:06,482 | 100 | 90,20 | |
| 100 | 90,20 | |||
| 100 | 90,20 | |||
| 01.08.2025 | 14:32:02,002 | 100 | 90,20 | |
| 100 | 90,20 | |||
| 100 | 90,20 | |||
| 01.08.2025 | 14:31:44,506 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 01.08.2025 | 14:31:37,812 | 100 | 90,20 | |
| 100 | 90,20 | |||
| 100 | 90,20 | |||
| 01.08.2025 | 14:30:13,335 | 40 | 90,38 | |
| 40 | 90,38 | |||
| 40 | 90,38 | |||
| 01.08.2025 | 14:30:04,394 | 23 | 90,42 | |
| 23 | 90,42 | |||
| 23 | 90,42 | |||
| 01.08.2025 | 14:29:40,784 | 500 | 90,50 | |
| 500 | 90,50 | |||
| 500 | 90,50 | |||
| 01.08.2025 | 14:29:37,720 | 1 | 90,54 | |
| 1 | 90,54 | |||
| 1 | 90,54 | |||
| 01.08.2025 | 14:29:32,184 | 1 | 90,50 | |
| 1 | 90,50 | |||
| 1 | 90,50 | |||
| 01.08.2025 | 14:27:18,622 | 30 | 90,48 | |
| 30 | 90,48 | |||
| 30 | 90,48 | |||
| 01.08.2025 | 14:27:08,238 | 100 | 90,48 | |
| 100 | 90,48 | |||
| 100 | 90,48 | |||
| 01.08.2025 | 14:25:00,213 | 100 | 90,48 | |
| 100 | 90,48 | |||
| 100 | 90,48 | |||
| 01.08.2025 | 14:22:59,697 | 500 | 90,46 | |
| 500 | 90,46 | |||
| 500 | 90,46 | |||
| 01.08.2025 | 14:22:37,435 | 7 | 90,42 | |
| 7 | 90,42 | |||
| 7 | 90,42 | |||
| 01.08.2025 | 14:22:24,221 | 30 | 90,42 | |
| 30 | 90,42 | |||
| 30 | 90,42 | |||
| 01.08.2025 | 14:22:10,926 | 40 | 90,42 | |
| 40 | 90,42 | |||
| 40 | 90,42 | |||
| 01.08.2025 | 14:21:46,605 | 10 | 90,48 | |
| 10 | 90,48 | |||
| 10 | 90,48 | |||
| 01.08.2025 | 14:21:32,495 | 25 | 90,44 | |
| 15 | 90,44 | |||
| 25 | 90,44 | |||
| 10 | 90,44 | |||
| 01.08.2025 | 14:20:52,511 | 100 | 90,50 | |
| 100 | 90,50 | |||
| 100 | 90,50 | |||
| 01.08.2025 | 14:18:32,193 | 50 | 90,46 | |
| 50 | 90,46 | |||
| 50 | 90,46 | |||
| 01.08.2025 | 14:17:22,911 | 145 | 90,34 | |
| 45 | 90,34 | |||
| 100 | 90,34 | |||
| 145 | 90,34 | |||
| 01.08.2025 | 14:17:21,414 | 100 | 90,40 | |
| 100 | 90,40 | |||
| 95 | 90,40 | |||
| 5 | 90,40 | |||
| 01.08.2025 | 14:17:04,426 | 350 | 90,42 | |
| 350 | 90,42 | |||
| 350 | 90,42 | |||
| 01.08.2025 | 14:17:02,416 | 20 | 90,42 | |
| 20 | 90,42 | |||
| 20 | 90,42 | |||
| 01.08.2025 | 14:15:51,508 | 7 | 90,50 | |
| 7 | 90,50 | |||
| 7 | 90,50 | |||
| 01.08.2025 | 14:15:08,252 | 60 | 90,50 | |
| 60 | 90,50 | |||
| 60 | 90,50 | |||
| 01.08.2025 | 14:14:20,342 | 23 | 90,46 | |
| 23 | 90,46 | |||
| 23 | 90,46 | |||
| 01.08.2025 | 14:13:54,570 | 4 | 90,50 | |
| 4 | 90,50 | |||
| 4 | 90,50 | |||
| 01.08.2025 | 14:13:25,790 | 2 | 90,58 | |
| 2 | 90,58 | |||
| 2 | 90,58 | |||
| 01.08.2025 | 14:13:13,282 | 50 | 90,58 | |
| 50 | 90,58 | |||
| 50 | 90,58 | |||
| 01.08.2025 | 14:11:47,342 | 56 | 90,52 | |
| 56 | 90,52 | |||
| 56 | 90,52 | |||
| 01.08.2025 | 14:11:45,141 | 3 | 90,48 | |
| 3 | 90,48 | |||
| 3 | 90,48 | |||
| 01.08.2025 | 14:10:00,646 | 11 | 90,42 | |
| 11 | 90,42 | |||
| 11 | 90,42 | |||
| 01.08.2025 | 14:09:39,806 | 1 | 90,44 | |
| 1 | 90,44 | |||
| 1 | 90,44 | |||
| 01.08.2025 | 14:09:31,146 | 12 | 90,44 | |
| 12 | 90,44 | |||
| 12 | 90,44 | |||
| 01.08.2025 | 14:09:08,506 | 500 | 90,42 | |
| 500 | 90,42 | |||
| 500 | 90,42 | |||
| 01.08.2025 | 14:09:04,610 | 12 | 90,42 | |
| 12 | 90,42 | |||
| 12 | 90,42 | |||
| 01.08.2025 | 14:08:01,144 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.08.2025 | 14:07:53,462 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.08.2025 | 14:07:29,631 | 50 | 90,48 | |
| 50 | 90,48 | |||
| 50 | 90,48 | |||
| 01.08.2025 | 14:06:38,830 | 3 | 90,46 | |
| 3 | 90,46 | |||
| 3 | 90,46 | |||
| 01.08.2025 | 14:06:14,266 | 9 | 90,46 | |
| 9 | 90,46 | |||
| 9 | 90,46 | |||
| 01.08.2025 | 14:06:10,600 | 200 | 90,44 | |
| 200 | 90,44 | |||
| 200 | 90,44 | |||
| 01.08.2025 | 14:05:40,756 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.08.2025 | 14:05:40,710 | 100 | 90,46 | |
| 100 | 90,46 | |||
| 100 | 90,46 | |||
| 01.08.2025 | 14:04:49,252 | 20 | 90,54 | |
| 20 | 90,54 | |||
| 20 | 90,54 | |||
| 01.08.2025 | 14:04:27,744 | 2 | 90,56 | |
| 2 | 90,56 | |||
| 2 | 90,56 | |||
| 01.08.2025 | 14:02:36,265 | 200 | 90,46 | |
| 200 | 90,46 | |||
| 200 | 90,46 | |||
| 01.08.2025 | 14:01:24,089 | 12 | 90,44 | |
| 12 | 90,44 | |||
| 12 | 90,44 | |||
| 01.08.2025 | 14:01:08,211 | 8 | 90,46 | |
| 8 | 90,46 | |||
| 8 | 90,46 | |||
| 01.08.2025 | 13:57:35,731 | 50 | 90,50 | |
| 50 | 90,50 | |||
| 50 | 90,50 | |||
| 01.08.2025 | 13:56:27,168 | 105 | 90,60 | |
| 105 | 90,60 | |||
| 105 | 90,60 | |||
| 01.08.2025 | 13:56:26,968 | 500 | 90,60 | |
| 500 | 90,60 | |||
| 500 | 90,60 | |||
| 01.08.2025 | 13:55:57,933 | 500 | 90,50 | |
| 500 | 90,50 | |||
| 500 | 90,50 | |||
| 01.08.2025 | 13:55:35,587 | 1 | 90,48 | |
| 1 | 90,48 | |||
| 1 | 90,48 | |||
| 01.08.2025 | 13:55:06,191 | 250 | 90,50 | |
| 250 | 90,50 | |||
| 250 | 90,50 | |||
| 01.08.2025 | 13:54:39,941 | 350 | 90,56 | |
| 350 | 90,56 | |||
| 350 | 90,56 | |||
| 01.08.2025 | 13:54:13,794 | 3 | 90,56 | |
| 3 | 90,56 | |||
| 3 | 90,56 | |||
| 01.08.2025 | 13:53:34,226 | 200 | 90,52 | |
| 200 | 90,52 | |||
| 200 | 90,52 | |||
| 01.08.2025 | 13:53:24,437 | 55 | 90,54 | |
| 55 | 90,54 | |||
| 55 | 90,54 | |||
| 01.08.2025 | 13:52:10,003 | 1 | 90,60 | |
| 1 | 90,60 | |||
| 1 | 90,60 | |||
| 01.08.2025 | 13:49:57,275 | 50 | 90,54 | |
| 50 | 90,54 | |||
| 50 | 90,54 | |||
| 01.08.2025 | 13:49:51,473 | 7 | 90,54 | |
| 7 | 90,54 | |||
| 7 | 90,54 | |||
| 01.08.2025 | 13:49:30,665 | 5 | 90,58 | |
| 5 | 90,58 | |||
| 5 | 90,58 | |||
| 01.08.2025 | 13:49:22,054 | 15 | 90,58 | |
| 15 | 90,58 | |||
| 15 | 90,58 | |||
| 01.08.2025 | 13:49:17,331 | 125 | 90,54 | |
| 125 | 90,54 | |||
| 125 | 90,54 | |||
| 01.08.2025 | 13:48:15,430 | 6 | 90,52 | |
| 6 | 90,52 | |||
| 6 | 90,52 | |||
| 01.08.2025 | 13:48:07,399 | 10 | 90,54 | |
| 10 | 90,54 | |||
| 10 | 90,54 | |||
| 01.08.2025 | 13:47:13,941 | 100 | 90,52 | |
| 100 | 90,52 | |||
| 100 | 90,52 | |||
| 01.08.2025 | 13:47:00,742 | 55 | 90,50 | |
| 55 | 90,50 | |||
| 55 | 90,50 | |||
| 01.08.2025 | 13:46:03,269 | 5 | 90,52 | |
| 5 | 90,52 | |||
| 5 | 90,52 | |||
| 01.08.2025 | 13:45:15,356 | 20 | 90,54 | |
| 20 | 90,54 | |||
| 20 | 90,54 | |||
| 01.08.2025 | 13:43:02,258 | 1 | 90,54 | |
| 1 | 90,54 | |||
| 1 | 90,54 | |||
| 01.08.2025 | 13:42:17,887 | 10 | 90,50 | |
| 10 | 90,50 | |||
| 10 | 90,50 | |||
| 01.08.2025 | 13:42:00,440 | 1 | 90,52 | |
| 1 | 90,52 | |||
| 1 | 90,52 | |||
| 01.08.2025 | 13:40:39,067 | 2 | 90,46 | |
| 2 | 90,46 | |||
| 2 | 90,46 | |||
| 01.08.2025 | 13:40:19,476 | 200 | 90,46 | |
| 200 | 90,46 | |||
| 200 | 90,46 | |||
| 01.08.2025 | 13:39:03,698 | 5 | 90,44 | |
| 5 | 90,44 | |||
| 5 | 90,44 | |||
| 01.08.2025 | 13:37:33,599 | 30 | 90,44 | |
| 30 | 90,44 | |||
| 30 | 90,44 | |||
| 01.08.2025 | 13:37:23,351 | 50 | 90,44 | |
| 50 | 90,44 | |||
| 50 | 90,44 | |||
| 01.08.2025 | 13:34:56,754 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.08.2025 | 13:34:09,083 | 250 | 90,44 | |
| 250 | 90,44 | |||
| 250 | 90,44 | |||
| 01.08.2025 | 13:31:29,623 | 3 | 90,48 | |
| 3 | 90,48 | |||
| 3 | 90,48 | |||
| 01.08.2025 | 13:30:56,350 | 11 | 90,44 | |
| 11 | 90,44 | |||
| 11 | 90,44 | |||
| 01.08.2025 | 13:29:26,939 | 200 | 90,42 | |
| 200 | 90,42 | |||
| 200 | 90,42 | |||
| 01.08.2025 | 13:28:39,516 | 3 | 90,40 | |
| 3 | 90,40 | |||
| 3 | 90,40 | |||
| 01.08.2025 | 13:28:08,011 | 1 | 90,42 | |
| 1 | 90,42 | |||
| 1 | 90,42 | |||
| 01.08.2025 | 13:27:39,328 | 146 | 90,40 | |
| 146 | 90,40 | |||
| 146 | 90,40 | |||
| 01.08.2025 | 13:27:39,172 | 355 | 90,40 | |
| 350 | 90,40 | |||
| 5 | 90,40 | |||
| 1 | 90,40 | |||
| 354 | 90,40 | |||
| 01.08.2025 | 13:26:43,441 | 500 | 90,36 | |
| 500 | 90,36 | |||
| 500 | 90,36 | |||
| 01.08.2025 | 13:26:37,180 | 70 | 90,36 | |
| 70 | 90,36 | |||
| 70 | 90,36 | |||
| 01.08.2025 | 13:25:35,731 | 20 | 90,42 | |
| 20 | 90,42 | |||
| 20 | 90,42 | |||
| 01.08.2025 | 13:24:56,204 | 2 | 90,42 | |
| 2 | 90,42 | |||
| 2 | 90,42 | |||
| 01.08.2025 | 13:24:40,234 | 20 | 90,44 | |
| 20 | 90,44 | |||
| 20 | 90,44 | |||
| 01.08.2025 | 13:24:25,907 | 200 | 90,44 | |
| 200 | 90,44 | |||
| 200 | 90,44 | |||
| 01.08.2025 | 13:22:51,398 | 1 | 90,46 | |
| 1 | 90,46 | |||
| 1 | 90,46 | |||
| 01.08.2025 | 13:22:31,727 | 6 | 90,48 | |
| 6 | 90,48 | |||
| 6 | 90,48 | |||
| 01.08.2025 | 13:21:23,304 | 275 | 90,52 | |
| 275 | 90,52 | |||
| 275 | 90,52 | |||
| 01.08.2025 | 13:21:14,551 | 40 | 90,48 | |
| 40 | 90,48 | |||
| 40 | 90,48 | |||
| 01.08.2025 | 13:19:01,665 | 38 | 90,32 | |
| 38 | 90,32 | |||
| 38 | 90,32 | |||
| 01.08.2025 | 13:18:57,970 | 40 | 90,34 | |
| 40 | 90,34 | |||
| 40 | 90,34 | |||
| 01.08.2025 | 13:18:43,736 | 34 | 90,26 | |
| 34 | 90,26 | |||
| 34 | 90,26 | |||
| 01.08.2025 | 13:18:36,853 | 6 | 90,26 | |
| 6 | 90,26 | |||
| 6 | 90,26 | |||
| 01.08.2025 | 13:18:27,438 | 100 | 90,22 | |
| 100 | 90,22 | |||
| 100 | 90,22 | |||
| 01.08.2025 | 13:17:48,806 | 10 | 90,18 | |
| 10 | 90,18 | |||
| 10 | 90,18 | |||
| 01.08.2025 | 13:15:15,719 | 5 | 90,20 | |
| 5 | 90,20 | |||
| 5 | 90,20 | |||
| 01.08.2025 | 13:15:03,720 | 120 | 90,16 | |
| 120 | 90,16 | |||
| 120 | 90,16 | |||
| 01.08.2025 | 13:14:37,959 | 44 | 90,18 | |
| 44 | 90,18 | |||
| 44 | 90,18 | |||
| 01.08.2025 | 13:14:06,735 | 500 | 90,20 | |
| 500 | 90,20 | |||
| 500 | 90,20 | |||
| 01.08.2025 | 13:13:48,163 | 500 | 90,20 | |
| 500 | 90,20 | |||
| 500 | 90,20 | |||
| 01.08.2025 | 13:13:40,958 | 5 | 90,18 | |
| 5 | 90,18 | |||
| 5 | 90,18 | |||
| 01.08.2025 | 13:13:36,114 | 100 | 90,20 | |
| 100 | 90,20 | |||
| 100 | 90,20 | |||
| 01.08.2025 | 13:13:19,735 | 6 | 90,18 | |
| 6 | 90,18 | |||
| 6 | 90,18 | |||
| 01.08.2025 | 13:13:12,410 | 100 | 90,20 | |
| 50 | 90,20 | |||
| 100 | 90,20 | |||
| 50 | 90,20 | |||
| 01.08.2025 | 13:11:54,902 | 10 | 90,26 | |
| 10 | 90,26 | |||
| 10 | 90,26 | |||
| 01.08.2025 | 13:11:35,261 | 30 | 90,22 | |
| 30 | 90,22 | |||
| 30 | 90,22 | |||
| 01.08.2025 | 13:11:25,380 | 151 | 90,22 | |
| 151 | 90,22 | |||
| 151 | 90,22 | |||
| 01.08.2025 | 13:10:33,741 | 150 | 90,22 | |
| 150 | 90,22 | |||
| 150 | 90,22 | |||
| 01.08.2025 | 13:10:19,174 | 83 | 90,22 | |
| 83 | 90,22 | |||
| 83 | 90,22 | |||
| 01.08.2025 | 13:10:06,339 | 40 | 90,18 | |
| 40 | 90,18 | |||
| 40 | 90,18 | |||
| 01.08.2025 | 13:09:54,062 | 15 | 90,18 | |
| 15 | 90,18 | |||
| 15 | 90,18 | |||
| 01.08.2025 | 13:09:31,931 | 12 | 90,22 | |
| 12 | 90,22 | |||
| 12 | 90,22 | |||
| 01.08.2025 | 13:09:05,457 | 500 | 90,22 | |
| 500 | 90,22 | |||
| 500 | 90,22 | |||
| 01.08.2025 | 13:08:41,110 | 20 | 90,24 | |
| 20 | 90,24 | |||
| 20 | 90,24 | |||
| 01.08.2025 | 13:08:39,437 | 170 | 90,20 | |
| 170 | 90,20 | |||
| 170 | 90,20 | |||
| 01.08.2025 | 13:07:31,154 | 40 | 90,16 | |
| 40 | 90,16 | |||
| 40 | 90,16 | |||
| 01.08.2025 | 13:07:15,950 | 15 | 90,20 | |
| 15 | 90,20 | |||
| 15 | 90,20 | |||
| 01.08.2025 | 13:07:14,993 | 10 | 90,22 | |
| 10 | 90,22 | |||
| 10 | 90,22 | |||
| 01.08.2025 | 13:07:07,512 | 3 | 90,18 | |
| 3 | 90,18 | |||
| 3 | 90,18 | |||
| 01.08.2025 | 13:07:00,371 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 01.08.2025 | 13:06:40,592 | 10 | 90,18 | |
| 10 | 90,18 | |||
| 10 | 90,18 | |||
| 01.08.2025 | 13:06:28,417 | 250 | 90,18 | |
| 50 | 90,18 | |||
| 250 | 90,18 | |||
| 200 | 90,18 | |||
| 01.08.2025 | 13:06:20,255 | 10 | 90,22 | |
| 10 | 90,22 | |||
| 10 | 90,22 | |||
| 01.08.2025 | 13:05:47,054 | 10 | 90,24 | |
| 10 | 90,24 | |||
| 10 | 90,24 | |||
| 01.08.2025 | 13:05:28,110 | 10 | 90,28 | |
| 10 | 90,28 | |||
| 10 | 90,28 | |||
| 01.08.2025 | 13:05:21,970 | 30 | 90,20 | |
| 30 | 90,20 | |||
| 30 | 90,20 | |||
| 01.08.2025 | 13:04:27,003 | 52 | 90,22 | |
| 52 | 90,22 | |||
| 52 | 90,22 | |||
| 01.08.2025 | 13:04:11,789 | 17 | 90,18 | |
| 17 | 90,18 | |||
| 17 | 90,18 | |||
| 01.08.2025 | 13:04:04,263 | 50 | 90,22 | |
| 50 | 90,22 | |||
| 50 | 90,22 | |||
| 01.08.2025 | 13:03:23,887 | 55 | 90,22 | |
| 55 | 90,22 | |||
| 55 | 90,22 | |||
| 01.08.2025 | 13:03:00,294 | 10 | 90,22 | |
| 10 | 90,22 | |||
| 10 | 90,22 | |||
| 01.08.2025 | 13:02:46,778 | 50 | 90,16 | |
| 50 | 90,16 | |||
| 50 | 90,16 | |||
| 01.08.2025 | 13:02:46,671 | 110 | 90,20 | |
| 20 | 90,20 | |||
| 110 | 90,20 | |||
| 60 | 90,20 | |||
| 30 | 90,20 | |||
| 01.08.2025 | 13:02:46,605 | 100 | 90,22 | |
| 100 | 90,22 | |||
| 100 | 90,22 | |||
| 01.08.2025 | 13:02:46,515 | 75 | 90,24 | |
| 45 | 90,24 | |||
| 30 | 90,24 | |||
| 75 | 90,24 | |||
| 01.08.2025 | 13:02:27,246 | 175 | 90,26 | |
| 100 | 90,26 | |||
| 75 | 90,26 | |||
| 175 | 90,26 | |||
| 01.08.2025 | 13:02:24,545 | 50 | 90,44 | |
| 50 | 90,44 | |||
| 50 | 90,44 | |||
| 01.08.2025 | 13:00:56,010 | 16 | 90,44 | |
| 16 | 90,44 | |||
| 16 | 90,44 | |||
| 01.08.2025 | 12:59:00,788 | 35 | 90,28 | |
| 35 | 90,28 | |||
| 35 | 90,28 | |||
| 01.08.2025 | 12:57:25,237 | 25 | 90,32 | |
| 25 | 90,32 | |||
| 25 | 90,32 | |||
| 01.08.2025 | 12:55:15,694 | 1 | 90,34 | |
| 1 | 90,34 | |||
| 1 | 90,34 | |||
| 01.08.2025 | 12:53:28,318 | 3 | 90,32 | |
| 3 | 90,32 | |||
| 3 | 90,32 | |||
| 01.08.2025 | 12:52:56,809 | 70 | 90,34 | |
| 70 | 90,34 | |||
| 70 | 90,34 | |||
| 01.08.2025 | 12:51:55,537 | 100 | 90,34 | |
| 100 | 90,34 | |||
| 100 | 90,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,76 / Ask: 188,96
Umsatz: 73 448 TEUR -
Nvidia Corp.
Bid: 150,18 / Ask: 150,28
Umsatz: 47 924 TEUR -
Novo-Nordisk AS
Bid: 41,425 / Ask: 41,45
Umsatz: 44 108 TEUR -
Rheinmetall AG
Bid: 1 698,00
Ask: 1 699,00
Umsatz: 39 527 TEUR -
Allianz SE
Bid: 338,00 / Ask: 338,10
Umsatz: 24 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:25:55
Letzte Aktualisierung:
01.08.2025 @ 15:25:55