HelloFresh SE
- Information
- Last
- Buy
- Sell
838
714
8.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2025 | 21:52:03.558 | 200 | 8.00 | |
| 200 | 8.00 | |||
| 200 | 8.00 | |||
| 19/08/2025 | 21:51:56.790 | 1 000 | 8.00 | |
| 1 000 | 8.00 | |||
| 700 | 8.00 | |||
| 300 | 8.00 | |||
| 19/08/2025 | 21:49:24.875 | 1 | 8.048 | |
| 1 | 8.048 | |||
| 1 | 8.048 | |||
| 19/08/2025 | 21:48:48.339 | 100 | 8.048 | |
| 100 | 8.048 | |||
| 100 | 8.048 | |||
| 19/08/2025 | 21:45:24.848 | 400 | 8.048 | |
| 400 | 8.048 | |||
| 400 | 8.048 | |||
| 19/08/2025 | 21:40:00.220 | 171 | 8.048 | |
| 171 | 8.048 | |||
| 171 | 8.048 | |||
| 19/08/2025 | 21:30:20.250 | 1 000 | 8.048 | |
| 500 | 8.048 | |||
| 1 000 | 8.048 | |||
| 500 | 8.048 | |||
| 19/08/2025 | 21:09:12.502 | 750 | 8.048 | |
| 750 | 8.048 | |||
| 750 | 8.048 | |||
| 19/08/2025 | 21:09:00.964 | 750 | 8.048 | |
| 750 | 8.048 | |||
| 750 | 8.048 | |||
| 19/08/2025 | 20:56:49.597 | 750 | 8.048 | |
| 355 | 8.048 | |||
| 395 | 8.048 | |||
| 750 | 8.048 | |||
| 19/08/2025 | 20:56:36.240 | 750 | 8.048 | |
| 395 | 8.048 | |||
| 750 | 8.048 | |||
| 355 | 8.048 | |||
| 19/08/2025 | 20:52:27.529 | 20 | 8.048 | |
| 20 | 8.048 | |||
| 20 | 8.048 | |||
| 19/08/2025 | 20:50:07.807 | 11 000 | 8.00 | |
| 11 000 | 8.00 | |||
| 1 000 | 8.00 | |||
| 10 000 | 8.00 | |||
| 19/08/2025 | 20:49:07.118 | 750 | 7.998 | |
| 750 | 7.998 | |||
| 750 | 7.998 | |||
| 19/08/2025 | 20:43:28.632 | 63 | 7.998 | |
| 63 | 7.998 | |||
| 63 | 7.998 | |||
| 19/08/2025 | 20:41:35.966 | 500 | 7.998 | |
| 500 | 7.998 | |||
| 500 | 7.998 | |||
| 19/08/2025 | 20:39:01.525 | 1 | 7.998 | |
| 1 | 7.998 | |||
| 1 | 7.998 | |||
| 19/08/2025 | 20:38:30.630 | 1 | 7.998 | |
| 1 | 7.998 | |||
| 1 | 7.998 | |||
| 19/08/2025 | 20:37:45.038 | 2 | 7.98 | |
| 2 | 7.98 | |||
| 2 | 7.98 | |||
| 19/08/2025 | 20:29:07.000 | 13 | 7.98 | |
| 13 | 7.98 | |||
| 13 | 7.98 | |||
| 19/08/2025 | 20:26:58.562 | 500 | 7.98 | |
| 500 | 7.98 | |||
| 500 | 7.98 | |||
| 19/08/2025 | 20:03:51.762 | 5 | 7.998 | |
| 5 | 7.998 | |||
| 5 | 7.998 | |||
| 19/08/2025 | 20:03:43.405 | 75 | 7.98 | |
| 75 | 7.98 | |||
| 75 | 7.98 | |||
| 19/08/2025 | 20:02:41.385 | 73 | 7.998 | |
| 73 | 7.998 | |||
| 73 | 7.998 | |||
| 19/08/2025 | 20:00:16.922 | 125 | 7.998 | |
| 125 | 7.998 | |||
| 125 | 7.998 | |||
| 19/08/2025 | 19:57:31.908 | 250 | 7.998 | |
| 250 | 7.998 | |||
| 250 | 7.998 | |||
| 19/08/2025 | 19:57:02.562 | 750 | 7.998 | |
| 750 | 7.998 | |||
| 750 | 7.998 | |||
| 19/08/2025 | 19:55:42.454 | 20 | 7.998 | |
| 20 | 7.998 | |||
| 20 | 7.998 | |||
| 19/08/2025 | 19:46:17.494 | 1 | 7.998 | |
| 1 | 7.998 | |||
| 1 | 7.998 | |||
| 19/08/2025 | 19:46:07.022 | 2 | 7.98 | |
| 2 | 7.98 | |||
| 2 | 7.98 | |||
| 19/08/2025 | 19:44:41.286 | 3 | 7.998 | |
| 3 | 7.998 | |||
| 3 | 7.998 | |||
| 19/08/2025 | 19:37:32.125 | 150 | 7.978 | |
| 150 | 7.978 | |||
| 150 | 7.978 | |||
| 19/08/2025 | 19:34:56.652 | 30 | 7.978 | |
| 30 | 7.978 | |||
| 30 | 7.978 | |||
| 19/08/2025 | 19:32:24.796 | 700 | 7.978 | |
| 700 | 7.978 | |||
| 206 | 7.978 | |||
| 494 | 7.978 | |||
| 19/08/2025 | 19:22:40.968 | 3 | 7.978 | |
| 3 | 7.978 | |||
| 3 | 7.978 | |||
| 19/08/2025 | 19:20:03.902 | 13 | 7.978 | |
| 13 | 7.978 | |||
| 13 | 7.978 | |||
| 19/08/2025 | 19:19:28.442 | 50 | 7.998 | |
| 50 | 7.998 | |||
| 50 | 7.998 | |||
| 19/08/2025 | 19:18:29.761 | 20 | 7.998 | |
| 20 | 7.998 | |||
| 20 | 7.998 | |||
| 19/08/2025 | 19:18:05.990 | 30 | 7.998 | |
| 30 | 7.998 | |||
| 30 | 7.998 | |||
| 19/08/2025 | 19:13:56.121 | 650 | 7.988 | |
| 295 | 7.988 | |||
| 355 | 7.988 | |||
| 650 | 7.988 | |||
| 19/08/2025 | 19:08:51.677 | 2 | 7.998 | |
| 2 | 7.998 | |||
| 2 | 7.998 | |||
| 19/08/2025 | 19:03:36.114 | 72 | 7.998 | |
| 72 | 7.998 | |||
| 72 | 7.998 | |||
| 19/08/2025 | 19:02:19.860 | 41 | 7.988 | |
| 41 | 7.988 | |||
| 41 | 7.988 | |||
| 19/08/2025 | 19:01:43.828 | 10 | 7.988 | |
| 10 | 7.988 | |||
| 10 | 7.988 | |||
| 19/08/2025 | 19:00:30.658 | 350 | 7.988 | |
| 350 | 7.988 | |||
| 350 | 7.988 | |||
| 19/08/2025 | 18:59:34.936 | 1 000 | 7.998 | |
| 350 | 7.998 | |||
| 650 | 7.998 | |||
| 1 000 | 7.998 | |||
| 19/08/2025 | 18:59:14.217 | 200 | 7.998 | |
| 200 | 7.998 | |||
| 200 | 7.998 | |||
| 19/08/2025 | 18:56:40.954 | 129 | 7.998 | |
| 129 | 7.998 | |||
| 129 | 7.998 | |||
| 19/08/2025 | 18:56:32.640 | 750 | 7.998 | |
| 750 | 7.998 | |||
| 750 | 7.998 | |||
| 19/08/2025 | 18:55:40.549 | 750 | 7.998 | |
| 750 | 7.998 | |||
| 750 | 7.998 | |||
| 19/08/2025 | 18:55:31.866 | 1 000 | 7.99 | |
| 1 000 | 7.99 | |||
| 1 000 | 7.99 | |||
| 19/08/2025 | 18:55:29.315 | 1 205 | 7.998 | |
| 1 205 | 7.998 | |||
| 1 205 | 7.998 | |||
| 19/08/2025 | 18:55:26.019 | 850 | 7.998 | |
| 350 | 7.998 | |||
| 850 | 7.998 | |||
| 500 | 7.998 | |||
| 19/08/2025 | 18:55:14.178 | 760 | 8.002 | |
| 760 | 8.002 | |||
| 760 | 8.002 | |||
| 19/08/2025 | 18:49:24.412 | 500 | 8.054 | |
| 500 | 8.054 | |||
| 300 | 8.054 | |||
| 200 | 8.054 | |||
| 19/08/2025 | 18:49:17.273 | 41 | 8.054 | |
| 41 | 8.054 | |||
| 41 | 8.054 | |||
| 19/08/2025 | 18:48:21.637 | 186 | 8.054 | |
| 186 | 8.054 | |||
| 186 | 8.054 | |||
| 19/08/2025 | 18:44:38.022 | 4 | 8.054 | |
| 4 | 8.054 | |||
| 4 | 8.054 | |||
| 19/08/2025 | 18:43:13.373 | 2 | 8.054 | |
| 2 | 8.054 | |||
| 2 | 8.054 | |||
| 19/08/2025 | 18:42:44.800 | 3 | 7.992 | |
| 3 | 7.992 | |||
| 3 | 7.992 | |||
| 19/08/2025 | 18:42:37.558 | 11 | 8.054 | |
| 11 | 8.054 | |||
| 11 | 8.054 | |||
| 19/08/2025 | 18:32:36.279 | 1 | 8.054 | |
| 1 | 8.054 | |||
| 1 | 8.054 | |||
| 19/08/2025 | 18:30:33.536 | 1 | 8.054 | |
| 1 | 8.054 | |||
| 1 | 8.054 | |||
| 19/08/2025 | 18:30:05.151 | 1 | 8.054 | |
| 1 | 8.054 | |||
| 1 | 8.054 | |||
| 19/08/2025 | 18:29:32.473 | 20 | 8.054 | |
| 20 | 8.054 | |||
| 20 | 8.054 | |||
| 19/08/2025 | 18:29:20.355 | 197 | 7.992 | |
| 197 | 7.992 | |||
| 197 | 7.992 | |||
| 19/08/2025 | 18:28:18.819 | 246 | 7.992 | |
| 246 | 7.992 | |||
| 246 | 7.992 | |||
| 19/08/2025 | 18:28:04.465 | 1 253 | 7.992 | |
| 1 253 | 7.992 | |||
| 493 | 7.992 | |||
| 760 | 7.992 | |||
| 19/08/2025 | 18:26:42.791 | 3 | 7.992 | |
| 3 | 7.992 | |||
| 3 | 7.992 | |||
| 19/08/2025 | 18:25:56.620 | 10 | 8.054 | |
| 10 | 8.054 | |||
| 10 | 8.054 | |||
| 19/08/2025 | 18:23:57.493 | 700 | 8.00 | |
| 700 | 8.00 | |||
| 700 | 8.00 | |||
| 19/08/2025 | 18:23:50.799 | 750 | 8.00 | |
| 300 | 8.00 | |||
| 750 | 8.00 | |||
| 150 | 8.00 | |||
| 300 | 8.00 | |||
| 19/08/2025 | 18:23:50.676 | 500 | 8.00 | |
| 400 | 8.00 | |||
| 100 | 8.00 | |||
| 500 | 8.00 | |||
| 19/08/2025 | 18:21:52.641 | 340 | 8.054 | |
| 340 | 8.054 | |||
| 340 | 8.054 | |||
| 19/08/2025 | 18:21:48.756 | 750 | 8.054 | |
| 750 | 8.054 | |||
| 750 | 8.054 | |||
| 19/08/2025 | 18:21:45.495 | 3 840 | 8.002 | |
| 493 | 8.002 | |||
| 1 000 | 8.002 | |||
| 3 840 | 8.002 | |||
| 1 347 | 8.002 | |||
| 1 000 | 8.002 | |||
| 19/08/2025 | 18:21:15.522 | 1 060 | 8.03 | |
| 1 060 | 8.03 | |||
| 300 | 8.03 | |||
| 760 | 8.03 | |||
| 19/08/2025 | 18:19:20.039 | 200 | 8.03 | |
| 200 | 8.03 | |||
| 200 | 8.03 | |||
| 19/08/2025 | 18:15:39.004 | 50 | 8.03 | |
| 50 | 8.03 | |||
| 50 | 8.03 | |||
| 19/08/2025 | 18:13:46.055 | 1 | 8.03 | |
| 1 | 8.03 | |||
| 1 | 8.03 | |||
| 19/08/2025 | 18:11:41.062 | 200 | 8.03 | |
| 200 | 8.03 | |||
| 200 | 8.03 | |||
| 19/08/2025 | 18:06:28.061 | 450 | 8.054 | |
| 3 | 8.054 | |||
| 447 | 8.054 | |||
| 450 | 8.054 | |||
| 19/08/2025 | 18:06:11.108 | 750 | 8.054 | |
| 750 | 8.054 | |||
| 750 | 8.054 | |||
| 19/08/2025 | 18:05:46.578 | 1 | 8.054 | |
| 1 | 8.054 | |||
| 1 | 8.054 | |||
| 19/08/2025 | 18:01:18.850 | 50 | 8.054 | |
| 50 | 8.054 | |||
| 50 | 8.054 | |||
| 19/08/2025 | 17:51:03.560 | 13 | 8.054 | |
| 13 | 8.054 | |||
| 13 | 8.054 | |||
| 19/08/2025 | 17:49:33.029 | 250 | 8.054 | |
| 250 | 8.054 | |||
| 250 | 8.054 | |||
| 19/08/2025 | 17:49:28.963 | 750 | 8.054 | |
| 750 | 8.054 | |||
| 750 | 8.054 | |||
| 19/08/2025 | 17:49:25.837 | 11 | 8.054 | |
| 11 | 8.054 | |||
| 11 | 8.054 | |||
| 19/08/2025 | 17:49:04.362 | 40 | 8.03 | |
| 40 | 8.03 | |||
| 40 | 8.03 | |||
| 19/08/2025 | 17:45:43.730 | 28 | 8.054 | |
| 28 | 8.054 | |||
| 28 | 8.054 | |||
| 19/08/2025 | 17:42:28.456 | 3 | 8.012 | |
| 3 | 8.012 | |||
| 3 | 8.012 | |||
| 19/08/2025 | 17:41:32.487 | 100 | 8.012 | |
| 100 | 8.012 | |||
| 100 | 8.012 | |||
| 19/08/2025 | 17:40:51.477 | 300 | 8.022 | |
| 300 | 8.022 | |||
| 300 | 8.022 | |||
| 19/08/2025 | 17:40:11.392 | 201 | 8.012 | |
| 69 | 8.012 | |||
| 132 | 8.012 | |||
| 201 | 8.012 | |||
| 19/08/2025 | 17:40:04.301 | 1 063 | 8.012 | |
| 13 | 8.012 | |||
| 300 | 8.012 | |||
| 750 | 8.012 | |||
| 1 063 | 8.012 | |||
| 19/08/2025 | 17:39:20.049 | 1 050 | 8.012 | |
| 750 | 8.012 | |||
| 805 | 8.012 | |||
| 245 | 8.012 | |||
| 300 | 8.012 | |||
| 19/08/2025 | 17:39:19.985 | 150 | 8.012 | |
| 150 | 8.012 | |||
| 150 | 8.012 | |||
| 19/08/2025 | 17:35:30.343 | 100 | 8.054 | |
| 100 | 8.054 | |||
| 100 | 8.054 | |||
| 19/08/2025 | 17:35:10.037 | 1 000 | 8.056 | |
| 1 000 | 8.056 | |||
| 1 000 | 8.056 | |||
| 19/08/2025 | 17:35:07.234 | 3 | 8.106 | |
| 3 | 8.106 | |||
| 3 | 8.106 | |||
| 19/08/2025 | 17:32:56.506 | 50 | 8.066 | |
| 50 | 8.066 | |||
| 50 | 8.066 | |||
| 19/08/2025 | 17:30:53.623 | 200 | 8.066 | |
| 200 | 8.066 | |||
| 6 | 8.066 | |||
| 194 | 8.066 | |||
| 19/08/2025 | 17:28:55.243 | 7 | 8.09 | |
| 7 | 8.09 | |||
| 7 | 8.09 | |||
| 19/08/2025 | 17:27:55.779 | 200 | 8.10 | |
| 200 | 8.10 | |||
| 200 | 8.10 | |||
| 19/08/2025 | 17:25:58.776 | 500 | 8.118 | |
| 500 | 8.118 | |||
| 500 | 8.118 | |||
| 19/08/2025 | 17:23:52.483 | 100 | 8.094 | |
| 100 | 8.094 | |||
| 100 | 8.094 | |||
| 19/08/2025 | 17:23:29.490 | 200 | 8.096 | |
| 200 | 8.096 | |||
| 200 | 8.096 | |||
| 19/08/2025 | 17:22:24.916 | 1 234 | 8.10 | |
| 1 234 | 8.10 | |||
| 1 234 | 8.10 | |||
| 19/08/2025 | 17:18:12.062 | 990 | 8.096 | |
| 990 | 8.096 | |||
| 990 | 8.096 | |||
| 19/08/2025 | 17:16:44.049 | 30 | 8.09 | |
| 30 | 8.09 | |||
| 30 | 8.09 | |||
| 19/08/2025 | 17:14:58.602 | 20 | 8.084 | |
| 20 | 8.084 | |||
| 20 | 8.084 | |||
| 19/08/2025 | 17:13:17.531 | 800 | 8.082 | |
| 800 | 8.082 | |||
| 800 | 8.082 | |||
| 19/08/2025 | 17:12:28.663 | 200 | 8.082 | |
| 200 | 8.082 | |||
| 200 | 8.082 | |||
| 19/08/2025 | 17:11:35.252 | 990 | 8.096 | |
| 990 | 8.096 | |||
| 990 | 8.096 | |||
| 19/08/2025 | 17:10:26.844 | 150 | 8.094 | |
| 150 | 8.094 | |||
| 150 | 8.094 | |||
| 19/08/2025 | 17:09:14.306 | 500 | 8.094 | |
| 500 | 8.094 | |||
| 500 | 8.094 | |||
| 19/08/2025 | 17:08:47.650 | 16 330 | 8.08 | |
| 16 330 | 8.08 | |||
| 16 330 | 8.08 | |||
| 19/08/2025 | 17:08:42.440 | 1 670 | 8.10 | |
| 1 670 | 8.10 | |||
| 1 670 | 8.10 | |||
| 19/08/2025 | 17:06:35.606 | 500 | 8.114 | |
| 500 | 8.114 | |||
| 500 | 8.114 | |||
| 19/08/2025 | 17:05:02.852 | 1 | 8.116 | |
| 1 | 8.116 | |||
| 1 | 8.116 | |||
| 19/08/2025 | 17:04:28.653 | 23 | 8.118 | |
| 23 | 8.118 | |||
| 23 | 8.118 | |||
| 19/08/2025 | 17:00:41.584 | 710 | 8.10 | |
| 400 | 8.10 | |||
| 310 | 8.10 | |||
| 710 | 8.10 | |||
| 19/08/2025 | 16:59:59.207 | 100 | 8.106 | |
| 100 | 8.106 | |||
| 100 | 8.106 | |||
| 19/08/2025 | 16:59:55.277 | 1 240 | 8.106 | |
| 1 240 | 8.106 | |||
| 1 240 | 8.106 | |||
| 19/08/2025 | 16:59:41.846 | 1 160 | 8.106 | |
| 1 160 | 8.106 | |||
| 1 160 | 8.106 | |||
| 19/08/2025 | 16:59:16.033 | 360 | 8.104 | |
| 360 | 8.104 | |||
| 360 | 8.104 | |||
| 19/08/2025 | 16:58:12.316 | 50 | 8.108 | |
| 50 | 8.108 | |||
| 50 | 8.108 | |||
| 19/08/2025 | 16:57:45.848 | 149 | 8.102 | |
| 149 | 8.102 | |||
| 149 | 8.102 | |||
| 19/08/2025 | 16:57:38.070 | 100 | 8.102 | |
| 100 | 8.102 | |||
| 100 | 8.102 | |||
| 19/08/2025 | 16:57:38.008 | 150 | 8.102 | |
| 150 | 8.102 | |||
| 150 | 8.102 | |||
| 19/08/2025 | 16:55:28.692 | 65 | 8.12 | |
| 65 | 8.12 | |||
| 65 | 8.12 | |||
| 19/08/2025 | 16:51:07.490 | 14 | 8.154 | |
| 14 | 8.154 | |||
| 14 | 8.154 | |||
| 19/08/2025 | 16:48:35.460 | 6 | 8.12 | |
| 6 | 8.12 | |||
| 6 | 8.12 | |||
| 19/08/2025 | 16:47:47.847 | 1 | 8.114 | |
| 1 | 8.114 | |||
| 1 | 8.114 | |||
| 19/08/2025 | 16:46:28.798 | 13 | 8.114 | |
| 13 | 8.114 | |||
| 13 | 8.114 | |||
| 19/08/2025 | 16:43:54.703 | 308 | 8.108 | |
| 308 | 8.108 | |||
| 308 | 8.108 | |||
| 19/08/2025 | 16:42:39.979 | 200 | 8.098 | |
| 200 | 8.098 | |||
| 200 | 8.098 | |||
| 19/08/2025 | 16:42:10.566 | 150 | 8.094 | |
| 150 | 8.094 | |||
| 150 | 8.094 | |||
| 19/08/2025 | 16:41:59.778 | 15 | 8.098 | |
| 15 | 8.098 | |||
| 15 | 8.098 | |||
| 19/08/2025 | 16:40:35.867 | 150 | 8.094 | |
| 150 | 8.094 | |||
| 150 | 8.094 | |||
| 19/08/2025 | 16:37:29.194 | 1 300 | 8.09 | |
| 1 300 | 8.09 | |||
| 1 300 | 8.09 | |||
| 19/08/2025 | 16:36:04.928 | 2 | 8.072 | |
| 2 | 8.072 | |||
| 2 | 8.072 | |||
| 19/08/2025 | 16:35:29.900 | 65 | 8.066 | |
| 65 | 8.066 | |||
| 65 | 8.066 | |||
| 19/08/2025 | 16:33:26.601 | 7 | 8.078 | |
| 7 | 8.078 | |||
| 7 | 8.078 | |||
| 19/08/2025 | 16:31:22.565 | 500 | 8.064 | |
| 500 | 8.064 | |||
| 500 | 8.064 | |||
| 19/08/2025 | 16:31:21.644 | 1 000 | 8.064 | |
| 1 000 | 8.064 | |||
| 1 000 | 8.064 | |||
| 19/08/2025 | 16:30:20.672 | 1 000 | 8.07 | |
| 1 000 | 8.07 | |||
| 1 000 | 8.07 | |||
| 19/08/2025 | 16:29:35.257 | 345 | 8.084 | |
| 345 | 8.084 | |||
| 345 | 8.084 | |||
| 19/08/2025 | 16:29:19.099 | 1 010 | 8.084 | |
| 1 010 | 8.084 | |||
| 1 010 | 8.084 | |||
| 19/08/2025 | 16:28:57.059 | 990 | 8.086 | |
| 990 | 8.086 | |||
| 990 | 8.086 | |||
| 19/08/2025 | 16:28:27.292 | 1 190 | 8.086 | |
| 1 190 | 8.086 | |||
| 1 190 | 8.086 | |||
| 19/08/2025 | 16:27:49.724 | 100 | 8.096 | |
| 100 | 8.096 | |||
| 100 | 8.096 | |||
| 19/08/2025 | 16:26:24.397 | 250 | 8.092 | |
| 250 | 8.092 | |||
| 250 | 8.092 | |||
| 19/08/2025 | 16:26:05.961 | 1 250 | 8.092 | |
| 1 250 | 8.092 | |||
| 1 250 | 8.092 | |||
| 19/08/2025 | 16:25:17.322 | 145 | 8.116 | |
| 145 | 8.116 | |||
| 145 | 8.116 | |||
| 19/08/2025 | 16:24:28.959 | 200 | 8.116 | |
| 200 | 8.116 | |||
| 200 | 8.116 | |||
| 19/08/2025 | 16:22:59.468 | 600 | 8.12 | |
| 600 | 8.12 | |||
| 600 | 8.12 | |||
| 19/08/2025 | 16:21:43.903 | 1 | 8.136 | |
| 1 | 8.136 | |||
| 1 | 8.136 | |||
| 19/08/2025 | 16:18:46.788 | 699 | 8.128 | |
| 699 | 8.128 | |||
| 699 | 8.128 | |||
| 19/08/2025 | 16:17:46.477 | 3 | 8.15 | |
| 3 | 8.15 | |||
| 3 | 8.15 | |||
| 19/08/2025 | 16:17:14.792 | 62 | 8.17 | |
| 62 | 8.17 | |||
| 62 | 8.17 | |||
| 19/08/2025 | 16:17:04.281 | 800 | 8.164 | |
| 800 | 8.164 | |||
| 800 | 8.164 | |||
| 19/08/2025 | 16:16:14.934 | 980 | 8.166 | |
| 980 | 8.166 | |||
| 980 | 8.166 | |||
| 19/08/2025 | 16:14:43.738 | 3 | 8.168 | |
| 3 | 8.168 | |||
| 3 | 8.168 | |||
| 19/08/2025 | 16:14:37.892 | 650 | 8.156 | |
| 650 | 8.156 | |||
| 650 | 8.156 | |||
| 19/08/2025 | 16:14:08.927 | 250 | 8.15 | |
| 250 | 8.15 | |||
| 250 | 8.15 | |||
| 19/08/2025 | 16:11:09.205 | 600 | 8.15 | |
| 600 | 8.15 | |||
| 600 | 8.15 | |||
| 19/08/2025 | 16:09:30.698 | 300 | 8.15 | |
| 300 | 8.15 | |||
| 300 | 8.15 | |||
| 19/08/2025 | 16:09:27.838 | 700 | 8.15 | |
| 700 | 8.15 | |||
| 700 | 8.15 | |||
| 19/08/2025 | 16:07:51.103 | 1 460 | 8.15 | |
| 1 000 | 8.15 | |||
| 710 | 8.15 | |||
| 750 | 8.15 | |||
| 460 | 8.15 | |||
| 19/08/2025 | 16:06:59.876 | 1 490 | 8.154 | |
| 1 490 | 8.154 | |||
| 1 490 | 8.154 | |||
| 19/08/2025 | 16:06:49.821 | 600 | 8.154 | |
| 600 | 8.154 | |||
| 600 | 8.154 | |||
| 19/08/2025 | 16:06:39.354 | 1 700 | 8.17 | |
| 1 700 | 8.17 | |||
| 1 700 | 8.17 | |||
| 19/08/2025 | 16:06:29.885 | 990 | 8.162 | |
| 990 | 8.162 | |||
| 990 | 8.162 | |||
| 19/08/2025 | 16:06:21.475 | 1 | 8.18 | |
| 1 | 8.18 | |||
| 1 | 8.18 | |||
| 19/08/2025 | 16:05:59.460 | 1 300 | 8.162 | |
| 1 300 | 8.162 | |||
| 1 300 | 8.162 | |||
| 19/08/2025 | 16:05:46.174 | 1 300 | 8.158 | |
| 1 300 | 8.158 | |||
| 1 300 | 8.158 | |||
| 19/08/2025 | 16:04:55.530 | 350 | 8.152 | |
| 350 | 8.152 | |||
| 350 | 8.152 | |||
| 19/08/2025 | 16:04:07.558 | 625 | 8.148 | |
| 625 | 8.148 | |||
| 625 | 8.148 | |||
| 19/08/2025 | 16:03:38.826 | 100 | 8.146 | |
| 100 | 8.146 | |||
| 100 | 8.146 | |||
| 19/08/2025 | 16:03:17.775 | 990 | 8.146 | |
| 990 | 8.146 | |||
| 990 | 8.146 | |||
| 19/08/2025 | 16:02:58.778 | 100 | 8.146 | |
| 100 | 8.146 | |||
| 100 | 8.146 | |||
| 19/08/2025 | 16:02:39.487 | 100 | 8.15 | |
| 100 | 8.15 | |||
| 100 | 8.15 | |||
| 19/08/2025 | 16:02:28.077 | 7 | 8.15 | |
| 7 | 8.15 | |||
| 7 | 8.15 | |||
| 19/08/2025 | 16:02:23.805 | 125 | 8.142 | |
| 125 | 8.142 | |||
| 125 | 8.142 | |||
| 19/08/2025 | 16:02:21.761 | 100 | 8.146 | |
| 100 | 8.146 | |||
| 100 | 8.146 | |||
| 19/08/2025 | 16:01:10.506 | 990 | 8.14 | |
| 990 | 8.14 | |||
| 990 | 8.14 | |||
| 19/08/2025 | 16:01:00.612 | 70 | 8.132 | |
| 70 | 8.132 | |||
| 70 | 8.132 | |||
| 19/08/2025 | 16:00:58.179 | 3 | 8.132 | |
| 3 | 8.132 | |||
| 3 | 8.132 | |||
| 19/08/2025 | 16:00:49.243 | 300 | 8.13 | |
| 300 | 8.13 | |||
| 300 | 8.13 | |||
| 19/08/2025 | 16:00:40.775 | 3 | 8.13 | |
| 3 | 8.13 | |||
| 3 | 8.13 | |||
| 19/08/2025 | 16:00:16.060 | 750 | 8.112 | |
| 750 | 8.112 | |||
| 750 | 8.112 | |||
| 19/08/2025 | 15:59:09.907 | 4 650 | 8.12 | |
| 4 650 | 8.12 | |||
| 4 650 | 8.12 | |||
| 19/08/2025 | 15:59:00.961 | 10 000 | 8.12 | |
| 10 000 | 8.12 | |||
| 10 000 | 8.12 | |||
| 19/08/2025 | 15:58:37.594 | 350 | 8.12 | |
| 350 | 8.12 | |||
| 350 | 8.12 | |||
| 19/08/2025 | 15:56:53.253 | 12 | 8.118 | |
| 12 | 8.118 | |||
| 12 | 8.118 | |||
| 19/08/2025 | 15:54:44.376 | 2 | 8.122 | |
| 2 | 8.122 | |||
| 2 | 8.122 | |||
| 19/08/2025 | 15:52:47.663 | 700 | 8.11 | |
| 700 | 8.11 | |||
| 700 | 8.11 | |||
| 19/08/2025 | 15:52:02.116 | 1 240 | 8.13 | |
| 600 | 8.13 | |||
| 640 | 8.13 | |||
| 1 240 | 8.13 | |||
| 19/08/2025 | 15:51:56.013 | 140 | 8.13 | |
| 140 | 8.13 | |||
| 140 | 8.13 | |||
| 19/08/2025 | 15:48:57.780 | 1 000 | 8.112 | |
| 1 000 | 8.112 | |||
| 1 000 | 8.112 | |||
| 19/08/2025 | 15:48:46.620 | 990 | 8.11 | |
| 990 | 8.11 | |||
| 990 | 8.11 | |||
| 19/08/2025 | 15:46:31.899 | 19 | 8.112 | |
| 19 | 8.112 | |||
| 19 | 8.112 | |||
| 19/08/2025 | 15:46:02.559 | 980 | 8.138 | |
| 980 | 8.138 | |||
| 980 | 8.138 | |||
| 19/08/2025 | 15:45:35.161 | 19 | 8.138 | |
| 19 | 8.138 | |||
| 19 | 8.138 | |||
| 19/08/2025 | 15:45:18.106 | 1 850 | 8.138 | |
| 1 850 | 8.138 | |||
| 1 850 | 8.138 | |||
| 19/08/2025 | 15:44:28.348 | 150 | 8.12 | |
| 150 | 8.12 | |||
| 150 | 8.12 | |||
| 19/08/2025 | 15:44:07.040 | 200 | 8.12 | |
| 200 | 8.12 | |||
| 200 | 8.12 | |||
| 19/08/2025 | 15:43:54.516 | 300 | 8.11 | |
| 300 | 8.11 | |||
| 300 | 8.11 | |||
| 19/08/2025 | 15:43:53.121 | 200 | 8.11 | |
| 200 | 8.11 | |||
| 200 | 8.11 | |||
| 19/08/2025 | 15:43:50.144 | 250 | 8.10 | |
| 250 | 8.10 | |||
| 250 | 8.10 | |||
| 19/08/2025 | 15:43:37.655 | 120 | 8.11 | |
| 120 | 8.11 | |||
| 120 | 8.11 | |||
| 19/08/2025 | 15:43:06.909 | 51 | 8.10 | |
| 51 | 8.10 | |||
| 51 | 8.10 | |||
| 19/08/2025 | 15:42:01.658 | 1 800 | 8.106 | |
| 1 800 | 8.106 | |||
| 1 800 | 8.106 | |||
| 19/08/2025 | 15:41:46.142 | 4 000 | 8.108 | |
| 4 000 | 8.108 | |||
| 4 000 | 8.108 | |||
| 19/08/2025 | 15:40:44.881 | 688 | 8.112 | |
| 688 | 8.112 | |||
| 688 | 8.112 | |||
| 19/08/2025 | 15:40:23.199 | 3 | 8.11 | |
| 3 | 8.11 | |||
| 3 | 8.11 | |||
| 19/08/2025 | 15:39:56.531 | 1 | 8.112 | |
| 1 | 8.112 | |||
| 1 | 8.112 | |||
| 19/08/2025 | 15:39:40.458 | 200 | 8.11 | |
| 200 | 8.11 | |||
| 200 | 8.11 | |||
| 19/08/2025 | 15:39:36.173 | 200 | 8.11 | |
| 200 | 8.11 | |||
| 200 | 8.11 | |||
| 19/08/2025 | 15:39:06.176 | 45 | 8.112 | |
| 45 | 8.112 | |||
| 45 | 8.112 | |||
| 19/08/2025 | 15:39:04.521 | 13 | 8.112 | |
| 13 | 8.112 | |||
| 13 | 8.112 | |||
| 19/08/2025 | 15:38:02.765 | 41 | 8.112 | |
| 41 | 8.112 | |||
| 41 | 8.112 | |||
| 19/08/2025 | 15:37:10.306 | 600 | 8.114 | |
| 600 | 8.114 | |||
| 600 | 8.114 | |||
| 19/08/2025 | 15:36:26.589 | 2 | 8.108 | |
| 2 | 8.108 | |||
| 2 | 8.108 | |||
| 19/08/2025 | 15:35:38.438 | 494 | 8.108 | |
| 494 | 8.108 | |||
| 494 | 8.108 | |||
| 19/08/2025 | 15:35:37.958 | 990 | 8.108 | |
| 990 | 8.108 | |||
| 743 | 8.108 | |||
| 247 | 8.108 | |||
| 19/08/2025 | 15:35:31.205 | 990 | 8.108 | |
| 990 | 8.108 | |||
| 990 | 8.108 | |||
| 19/08/2025 | 15:35:29.951 | 10 | 8.102 | |
| 10 | 8.102 | |||
| 10 | 8.102 | |||
| 19/08/2025 | 15:35:24.024 | 990 | 8.102 | |
| 990 | 8.102 | |||
| 990 | 8.102 | |||
| 19/08/2025 | 15:35:14.930 | 5 000 | 8.098 | |
| 2 986 | 8.098 | |||
| 2 010 | 8.098 | |||
| 5 000 | 8.098 | |||
| 4 | 8.098 | |||
| 19/08/2025 | 15:34:22.316 | 990 | 8.11 | |
| 990 | 8.11 | |||
| 990 | 8.11 | |||
| 19/08/2025 | 15:34:17.173 | 124 | 8.11 | |
| 124 | 8.11 | |||
| 124 | 8.11 | |||
| 19/08/2025 | 15:32:34.335 | 383 | 8.102 | |
| 383 | 8.102 | |||
| 383 | 8.102 | |||
| 19/08/2025 | 15:29:30.660 | 400 | 8.11 | |
| 400 | 8.11 | |||
| 400 | 8.11 | |||
| 19/08/2025 | 15:27:52.717 | 10 | 8.114 | |
| 10 | 8.114 | |||
| 10 | 8.114 | |||
| 19/08/2025 | 15:27:35.069 | 990 | 8.114 | |
| 990 | 8.114 | |||
| 990 | 8.114 | |||
| 19/08/2025 | 15:27:07.449 | 100 | 8.118 | |
| 100 | 8.118 | |||
| 100 | 8.118 | |||
| 19/08/2025 | 15:25:51.703 | 500 | 8.10 | |
| 500 | 8.10 | |||
| 200 | 8.10 | |||
| 300 | 8.10 | |||
| 19/08/2025 | 15:25:50.766 | 75 | 8.098 | |
| 75 | 8.098 | |||
| 75 | 8.098 | |||
| 19/08/2025 | 15:23:30.019 | 132 | 8.084 | |
| 132 | 8.084 | |||
| 132 | 8.084 | |||
| 19/08/2025 | 15:21:43.803 | 10 | 8.082 | |
| 10 | 8.082 | |||
| 10 | 8.082 | |||
| 19/08/2025 | 15:20:32.694 | 1 000 | 8.078 | |
| 1 000 | 8.078 | |||
| 1 000 | 8.078 | |||
| 19/08/2025 | 15:19:06.065 | 10 | 8.084 | |
| 10 | 8.084 | |||
| 10 | 8.084 | |||
| 19/08/2025 | 15:18:58.298 | 990 | 8.082 | |
| 990 | 8.082 | |||
| 990 | 8.082 | |||
| 19/08/2025 | 15:17:52.333 | 200 | 8.076 | |
| 200 | 8.076 | |||
| 200 | 8.076 | |||
| 19/08/2025 | 15:17:21.006 | 500 | 8.072 | |
| 500 | 8.072 | |||
| 500 | 8.072 | |||
| 19/08/2025 | 15:16:45.329 | 990 | 8.078 | |
| 990 | 8.078 | |||
| 990 | 8.078 | |||
| 19/08/2025 | 15:16:14.710 | 1 | 8.082 | |
| 1 | 8.082 | |||
| 1 | 8.082 | |||
| 19/08/2025 | 15:13:55.263 | 130 | 8.072 | |
| 130 | 8.072 | |||
| 130 | 8.072 | |||
| 19/08/2025 | 15:13:21.331 | 542 | 8.08 | |
| 542 | 8.08 | |||
| 542 | 8.08 | |||
| 19/08/2025 | 15:12:11.801 | 1 300 | 8.08 | |
| 1 300 | 8.08 | |||
| 1 300 | 8.08 | |||
| 19/08/2025 | 15:11:54.604 | 1 000 | 8.08 | |
| 1 000 | 8.08 | |||
| 1 000 | 8.08 | |||
| 19/08/2025 | 15:11:42.314 | 989 | 8.088 | |
| 38 | 8.088 | |||
| 651 | 8.088 | |||
| 300 | 8.088 | |||
| 989 | 8.088 | |||
| 19/08/2025 | 15:08:26.277 | 300 | 8.07 | |
| 300 | 8.07 | |||
| 300 | 8.07 | |||
| 19/08/2025 | 15:06:35.074 | 500 | 8.062 | |
| 500 | 8.062 | |||
| 500 | 8.062 | |||
| 19/08/2025 | 15:06:26.542 | 1 000 | 8.062 | |
| 1 000 | 8.062 | |||
| 1 000 | 8.062 | |||
| 19/08/2025 | 15:02:47.850 | 1 010 | 8.072 | |
| 200 | 8.072 | |||
| 810 | 8.072 | |||
| 1 010 | 8.072 | |||
| 19/08/2025 | 15:01:21.688 | 400 | 8.056 | |
| 400 | 8.056 | |||
| 400 | 8.056 | |||
| 19/08/2025 | 15:01:14.241 | 60 | 8.052 | |
| 60 | 8.052 | |||
| 60 | 8.052 | |||
| 19/08/2025 | 14:59:44.344 | 125 | 8.046 | |
| 125 | 8.046 | |||
| 125 | 8.046 | |||
| 19/08/2025 | 14:59:37.234 | 1 240 | 8.048 | |
| 1 240 | 8.048 | |||
| 1 240 | 8.048 | |||
| 19/08/2025 | 14:59:03.184 | 70 | 8.054 | |
| 70 | 8.054 | |||
| 70 | 8.054 | |||
| 19/08/2025 | 14:57:42.451 | 500 | 8.046 | |
| 500 | 8.046 | |||
| 500 | 8.046 | |||
| 19/08/2025 | 14:57:17.191 | 1 240 | 8.062 | |
| 1 065 | 8.062 | |||
| 1 240 | 8.062 | |||
| 175 | 8.062 | |||
| 19/08/2025 | 14:55:18.422 | 60 | 8.042 | |
| 60 | 8.042 | |||
| 60 | 8.042 | |||
| 19/08/2025 | 14:54:54.486 | 715 | 8.05 | |
| 715 | 8.05 | |||
| 715 | 8.05 | |||
| 19/08/2025 | 14:54:30.850 | 250 | 8.054 | |
| 250 | 8.054 | |||
| 250 | 8.054 | |||
| 19/08/2025 | 14:52:09.933 | 200 | 8.05 | |
| 200 | 8.05 | |||
| 200 | 8.05 | |||
| 19/08/2025 | 14:49:51.146 | 111 | 8.06 | |
| 111 | 8.06 | |||
| 111 | 8.06 | |||
| 19/08/2025 | 14:46:56.867 | 600 | 8.05 | |
| 150 | 8.05 | |||
| 450 | 8.05 | |||
| 600 | 8.05 | |||
| 19/08/2025 | 14:46:18.775 | 1 | 8.046 | |
| 1 | 8.046 | |||
| 1 | 8.046 | |||
| 19/08/2025 | 14:45:35.528 | 200 | 8.044 | |
| 50 | 8.044 | |||
| 150 | 8.044 | |||
| 200 | 8.044 | |||
| 19/08/2025 | 14:44:59.478 | 49 | 8.054 | |
| 49 | 8.054 | |||
| 49 | 8.054 | |||
| 19/08/2025 | 14:43:14.933 | 59 | 8.04 | |
| 59 | 8.04 | |||
| 59 | 8.04 | |||
| 19/08/2025 | 14:42:44.874 | 301 | 8.03 | |
| 301 | 8.03 | |||
| 301 | 8.03 | |||
| 19/08/2025 | 14:41:29.477 | 550 | 8.032 | |
| 550 | 8.032 | |||
| 550 | 8.032 | |||
| 19/08/2025 | 14:40:23.412 | 250 | 8.016 | |
| 250 | 8.016 | |||
| 250 | 8.016 | |||
| 19/08/2025 | 14:39:35.913 | 1 000 | 8.014 | |
| 1 000 | 8.014 | |||
| 1 000 | 8.014 | |||
| 19/08/2025 | 14:38:22.300 | 1 000 | 8.014 | |
| 1 000 | 8.014 | |||
| 1 000 | 8.014 | |||
| 19/08/2025 | 14:37:17.639 | 27 | 8.00 | |
| 27 | 8.00 | |||
| 27 | 8.00 | |||
| 19/08/2025 | 14:36:15.499 | 740 | 8.00 | |
| 740 | 8.00 | |||
| 740 | 8.00 | |||
| 19/08/2025 | 14:35:03.391 | 200 | 8.008 | |
| 200 | 8.008 | |||
| 200 | 8.008 | |||
| 19/08/2025 | 14:34:49.747 | 740 | 8.008 | |
| 740 | 8.008 | |||
| 740 | 8.008 | |||
| 19/08/2025 | 14:34:35.795 | 300 | 8.004 | |
| 300 | 8.004 | |||
| 300 | 8.004 | |||
| 19/08/2025 | 14:34:06.491 | 300 | 8.018 | |
| 300 | 8.018 | |||
| 300 | 8.018 | |||
| 19/08/2025 | 14:33:52.440 | 206 | 8.008 | |
| 206 | 8.008 | |||
| 206 | 8.008 | |||
| 19/08/2025 | 14:33:34.610 | 200 | 8.006 | |
| 200 | 8.006 | |||
| 200 | 8.006 | |||
| 19/08/2025 | 14:31:46.294 | 500 | 8.002 | |
| 500 | 8.002 | |||
| 500 | 8.002 | |||
| 19/08/2025 | 14:31:41.139 | 1 000 | 8.002 | |
| 1 000 | 8.002 | |||
| 1 000 | 8.002 | |||
| 19/08/2025 | 14:31:31.408 | 1 000 | 8.002 | |
| 1 000 | 8.002 | |||
| 1 000 | 8.002 | |||
| 19/08/2025 | 14:30:17.386 | 800 | 8.032 | |
| 800 | 8.032 | |||
| 300 | 8.032 | |||
| 500 | 8.032 | |||
| 19/08/2025 | 14:29:00.360 | 680 | 8.022 | |
| 680 | 8.022 | |||
| 680 | 8.022 | |||
| 19/08/2025 | 14:28:45.587 | 250 | 8.02 | |
| 250 | 8.02 | |||
| 250 | 8.02 | |||
| 19/08/2025 | 14:28:28.309 | 1 100 | 8.01 | |
| 1 100 | 8.01 | |||
| 1 100 | 8.01 | |||
| 19/08/2025 | 14:28:14.802 | 1 000 | 8.01 | |
| 1 000 | 8.01 | |||
| 1 000 | 8.01 | |||
| 19/08/2025 | 14:27:49.683 | 1 000 | 8.01 | |
| 1 000 | 8.01 | |||
| 1 000 | 8.01 | |||
| 19/08/2025 | 14:26:29.847 | 1 000 | 8.008 | |
| 1 000 | 8.008 | |||
| 1 000 | 8.008 | |||
| 19/08/2025 | 14:25:23.931 | 1 248 | 8.008 | |
| 1 248 | 8.008 | |||
| 1 248 | 8.008 | |||
| 19/08/2025 | 14:23:30.309 | 60 | 8.008 | |
| 60 | 8.008 | |||
| 60 | 8.008 | |||
| 19/08/2025 | 14:23:08.155 | 150 | 8.00 | |
| 150 | 8.00 | |||
| 150 | 8.00 | |||
| 19/08/2025 | 14:23:05.482 | 250 | 8.008 | |
| 50 | 8.008 | |||
| 140 | 8.008 | |||
| 60 | 8.008 | |||
| 250 | 8.008 | |||
| 19/08/2025 | 14:23:01.886 | 995 | 8.00 | |
| 500 | 8.00 | |||
| 30 | 8.00 | |||
| 415 | 8.00 | |||
| 50 | 8.00 | |||
| 995 | 8.00 | |||
| 19/08/2025 | 14:22:49.042 | 9 980 | 7.99 | |
| 9 980 | 7.99 | |||
| 9 380 | 7.99 | |||
| 600 | 7.99 | |||
| 19/08/2025 | 14:22:15.995 | 1 010 | 7.988 | |
| 1 010 | 7.988 | |||
| 1 010 | 7.988 | |||
| 19/08/2025 | 14:22:14.627 | 1 010 | 7.988 | |
| 1 010 | 7.988 | |||
| 1 010 | 7.988 | |||
| 19/08/2025 | 14:22:09.290 | 1 025 | 7.98 | |
| 600 | 7.98 | |||
| 75 | 7.98 | |||
| 1 025 | 7.98 | |||
| 250 | 7.98 | |||
| 100 | 7.98 | |||
| 19/08/2025 | 14:22:09.209 | 135 | 7.97 | |
| 135 | 7.97 | |||
| 135 | 7.97 | |||
| 19/08/2025 | 14:21:57.496 | 10 | 7.978 | |
| 10 | 7.978 | |||
| 10 | 7.978 | |||
| 19/08/2025 | 14:20:39.458 | 1 000 | 7.958 | |
| 1 000 | 7.958 | |||
| 1 000 | 7.958 | |||
| 19/08/2025 | 14:20:14.817 | 827 | 7.95 | |
| 827 | 7.95 | |||
| 827 | 7.95 | |||
| 19/08/2025 | 14:20:06.344 | 300 | 7.942 | |
| 300 | 7.942 | |||
| 300 | 7.942 | |||
| 19/08/2025 | 14:14:08.482 | 4 | 7.938 | |
| 4 | 7.938 | |||
| 4 | 7.938 | |||
| 19/08/2025 | 14:10:32.227 | 7 980 | 7.898 | |
| 7 980 | 7.898 | |||
| 7 980 | 7.898 | |||
| 19/08/2025 | 14:09:46.228 | 1 020 | 7.904 | |
| 1 020 | 7.904 | |||
| 1 020 | 7.904 | |||
| 19/08/2025 | 14:05:34.114 | 900 | 7.906 | |
| 900 | 7.906 | |||
| 900 | 7.906 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 560.50
Ask: 1 564.50
Turnover: 130 958 TEUR -
Palantir Technologies Inc.
Bid: 135.28 / Ask: 135.42
Turnover: 42 611 TEUR -
Nvidia Corp.
Bid: 150.78 / Ask: 0.00
Turnover: 42 437 TEUR -
Novo-Nordisk AS
Bid: 46.935 / Ask: 47.00
Turnover: 34 557 TEUR -
RENK Group AG
Bid: 57.40 / Ask: 57.70
Turnover: 29 016 TEUR
Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00
Last Update:
19/08/2025 @ 22:00:00