Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
360
73,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 10:48:04,439 | 96 | 73,08 | |
| 96 | 73,08 | |||
| 96 | 73,08 | |||
| 07.05.2025 | 10:48:04,109 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 07.05.2025 | 10:47:38,209 | 2 | 73,12 | |
| 2 | 73,12 | |||
| 2 | 73,12 | |||
| 07.05.2025 | 10:46:45,312 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 07.05.2025 | 10:45:44,641 | 100 | 73,02 | |
| 100 | 73,02 | |||
| 100 | 73,02 | |||
| 07.05.2025 | 10:45:34,848 | 300 | 73,00 | |
| 300 | 73,00 | |||
| 300 | 73,00 | |||
| 07.05.2025 | 10:45:11,358 | 100 | 73,06 | |
| 100 | 73,06 | |||
| 100 | 73,06 | |||
| 07.05.2025 | 10:45:04,908 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 07.05.2025 | 10:44:14,496 | 35 | 73,04 | |
| 20 | 73,04 | |||
| 14 | 73,04 | |||
| 1 | 73,04 | |||
| 35 | 73,04 | |||
| 07.05.2025 | 10:43:43,034 | 200 | 73,06 | |
| 200 | 73,06 | |||
| 200 | 73,06 | |||
| 07.05.2025 | 10:43:38,150 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 07.05.2025 | 10:43:00,882 | 300 | 73,02 | |
| 300 | 73,02 | |||
| 300 | 73,02 | |||
| 07.05.2025 | 10:42:37,963 | 25 | 73,08 | |
| 25 | 73,08 | |||
| 25 | 73,08 | |||
| 07.05.2025 | 10:42:37,875 | 43 | 73,06 | |
| 43 | 73,06 | |||
| 43 | 73,06 | |||
| 07.05.2025 | 10:42:09,627 | 33 | 73,12 | |
| 33 | 73,12 | |||
| 33 | 73,12 | |||
| 07.05.2025 | 10:41:56,646 | 4 | 73,12 | |
| 4 | 73,12 | |||
| 4 | 73,12 | |||
| 07.05.2025 | 10:41:50,413 | 40 | 73,10 | |
| 40 | 73,10 | |||
| 40 | 73,10 | |||
| 07.05.2025 | 10:40:48,017 | 5 | 73,18 | |
| 5 | 73,18 | |||
| 5 | 73,18 | |||
| 07.05.2025 | 10:40:47,093 | 75 | 73,18 | |
| 75 | 73,18 | |||
| 75 | 73,18 | |||
| 07.05.2025 | 10:39:57,299 | 300 | 73,14 | |
| 300 | 73,14 | |||
| 300 | 73,14 | |||
| 07.05.2025 | 10:39:49,205 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 10:39:40,217 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 07.05.2025 | 10:39:14,550 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 07.05.2025 | 10:38:57,246 | 100 | 73,16 | |
| 100 | 73,16 | |||
| 100 | 73,16 | |||
| 07.05.2025 | 10:38:49,609 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 07.05.2025 | 10:38:38,478 | 118 | 73,14 | |
| 118 | 73,14 | |||
| 118 | 73,14 | |||
| 07.05.2025 | 10:38:28,219 | 4 | 73,16 | |
| 4 | 73,16 | |||
| 4 | 73,16 | |||
| 07.05.2025 | 10:38:02,752 | 10 | 73,14 | |
| 10 | 73,14 | |||
| 10 | 73,14 | |||
| 07.05.2025 | 10:38:00,890 | 10 | 73,14 | |
| 10 | 73,14 | |||
| 10 | 73,14 | |||
| 07.05.2025 | 10:37:51,541 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 07.05.2025 | 10:37:36,712 | 4 | 73,12 | |
| 4 | 73,12 | |||
| 4 | 73,12 | |||
| 07.05.2025 | 10:36:56,301 | 300 | 73,14 | |
| 300 | 73,14 | |||
| 300 | 73,14 | |||
| 07.05.2025 | 10:36:45,200 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 07.05.2025 | 10:36:09,335 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 07.05.2025 | 10:35:55,324 | 2 | 73,16 | |
| 2 | 73,16 | |||
| 2 | 73,16 | |||
| 07.05.2025 | 10:35:38,880 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 07.05.2025 | 10:35:38,590 | 4 | 73,14 | |
| 4 | 73,14 | |||
| 4 | 73,14 | |||
| 07.05.2025 | 10:35:24,600 | 250 | 73,14 | |
| 250 | 73,14 | |||
| 250 | 73,14 | |||
| 07.05.2025 | 10:35:22,580 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 10:35:15,101 | 4 | 73,14 | |
| 4 | 73,14 | |||
| 4 | 73,14 | |||
| 07.05.2025 | 10:34:59,673 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 07.05.2025 | 10:34:33,279 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 10:34:29,350 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 10:34:24,560 | 20 | 73,14 | |
| 20 | 73,14 | |||
| 19 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 10:34:22,282 | 65 | 73,14 | |
| 65 | 73,14 | |||
| 65 | 73,14 | |||
| 07.05.2025 | 10:34:22,012 | 55 | 73,14 | |
| 55 | 73,14 | |||
| 55 | 73,14 | |||
| 07.05.2025 | 10:34:18,191 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 07.05.2025 | 10:33:54,011 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 07.05.2025 | 10:33:30,788 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 07.05.2025 | 10:33:22,813 | 4 | 73,12 | |
| 4 | 73,12 | |||
| 4 | 73,12 | |||
| 07.05.2025 | 10:33:14,451 | 30 | 73,12 | |
| 30 | 73,12 | |||
| 30 | 73,12 | |||
| 07.05.2025 | 10:32:40,118 | 7 | 73,12 | |
| 7 | 73,12 | |||
| 7 | 73,12 | |||
| 07.05.2025 | 10:32:01,197 | 70 | 73,12 | |
| 70 | 73,12 | |||
| 70 | 73,12 | |||
| 07.05.2025 | 10:31:47,255 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 07.05.2025 | 10:31:39,785 | 2 | 73,10 | |
| 2 | 73,10 | |||
| 2 | 73,10 | |||
| 07.05.2025 | 10:31:38,841 | 55 | 73,12 | |
| 55 | 73,12 | |||
| 55 | 73,12 | |||
| 07.05.2025 | 10:31:22,526 | 7 | 73,08 | |
| 7 | 73,08 | |||
| 7 | 73,08 | |||
| 07.05.2025 | 10:31:22,174 | 10 | 73,06 | |
| 10 | 73,06 | |||
| 10 | 73,06 | |||
| 07.05.2025 | 10:29:52,425 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 07.05.2025 | 10:29:32,351 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 10:29:22,825 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 07.05.2025 | 10:29:22,649 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 07.05.2025 | 10:29:05,130 | 300 | 73,14 | |
| 300 | 73,14 | |||
| 300 | 73,14 | |||
| 07.05.2025 | 10:29:00,613 | 68 | 73,14 | |
| 68 | 73,14 | |||
| 68 | 73,14 | |||
| 07.05.2025 | 10:28:44,397 | 2 | 73,12 | |
| 2 | 73,12 | |||
| 2 | 73,12 | |||
| 07.05.2025 | 10:28:35,253 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 07.05.2025 | 10:28:21,946 | 199 | 73,12 | |
| 199 | 73,12 | |||
| 199 | 73,12 | |||
| 07.05.2025 | 10:28:19,568 | 44 | 73,10 | |
| 44 | 73,10 | |||
| 44 | 73,10 | |||
| 07.05.2025 | 10:28:15,537 | 9 | 73,12 | |
| 9 | 73,12 | |||
| 9 | 73,12 | |||
| 07.05.2025 | 10:28:15,166 | 7 | 73,10 | |
| 7 | 73,10 | |||
| 7 | 73,10 | |||
| 07.05.2025 | 10:28:11,648 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 07.05.2025 | 10:28:08,859 | 25 | 73,10 | |
| 25 | 73,10 | |||
| 25 | 73,10 | |||
| 07.05.2025 | 10:27:46,642 | 60 | 73,10 | |
| 60 | 73,10 | |||
| 25 | 73,10 | |||
| 35 | 73,10 | |||
| 07.05.2025 | 10:27:46,455 | 300 | 73,10 | |
| 300 | 73,10 | |||
| 300 | 73,10 | |||
| 07.05.2025 | 10:27:45,618 | 200 | 73,10 | |
| 35 | 73,10 | |||
| 200 | 73,10 | |||
| 165 | 73,10 | |||
| 07.05.2025 | 10:27:38,209 | 200 | 73,06 | |
| 200 | 73,06 | |||
| 75 | 73,06 | |||
| 125 | 73,06 | |||
| 07.05.2025 | 10:27:38,076 | 233 | 73,06 | |
| 233 | 73,06 | |||
| 233 | 73,06 | |||
| 07.05.2025 | 10:26:51,967 | 300 | 73,08 | |
| 300 | 73,08 | |||
| 300 | 73,08 | |||
| 07.05.2025 | 10:26:46,360 | 2 | 73,06 | |
| 2 | 73,06 | |||
| 2 | 73,06 | |||
| 07.05.2025 | 10:26:23,653 | 2 | 73,04 | |
| 2 | 73,04 | |||
| 2 | 73,04 | |||
| 07.05.2025 | 10:25:55,225 | 2 | 73,04 | |
| 2 | 73,04 | |||
| 2 | 73,04 | |||
| 07.05.2025 | 10:25:38,444 | 14 | 73,04 | |
| 14 | 73,04 | |||
| 14 | 73,04 | |||
| 07.05.2025 | 10:25:14,702 | 5 | 73,06 | |
| 5 | 73,06 | |||
| 5 | 73,06 | |||
| 07.05.2025 | 10:25:01,993 | 200 | 73,02 | |
| 200 | 73,02 | |||
| 200 | 73,02 | |||
| 07.05.2025 | 10:25:01,894 | 200 | 73,02 | |
| 200 | 73,02 | |||
| 200 | 73,02 | |||
| 07.05.2025 | 10:24:57,915 | 300 | 73,02 | |
| 300 | 73,02 | |||
| 300 | 73,02 | |||
| 07.05.2025 | 10:24:57,081 | 200 | 73,02 | |
| 200 | 73,02 | |||
| 200 | 73,02 | |||
| 07.05.2025 | 10:24:21,100 | 300 | 73,02 | |
| 300 | 73,02 | |||
| 300 | 73,02 | |||
| 07.05.2025 | 10:24:12,942 | 2 | 73,04 | |
| 2 | 73,04 | |||
| 2 | 73,04 | |||
| 07.05.2025 | 10:23:48,195 | 300 | 73,06 | |
| 300 | 73,06 | |||
| 300 | 73,06 | |||
| 07.05.2025 | 10:23:27,540 | 5 | 73,06 | |
| 5 | 73,06 | |||
| 5 | 73,06 | |||
| 07.05.2025 | 10:23:03,214 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 07.05.2025 | 10:23:03,143 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 07.05.2025 | 10:22:55,154 | 3 | 73,08 | |
| 3 | 73,08 | |||
| 3 | 73,08 | |||
| 07.05.2025 | 10:22:32,676 | 7 | 73,10 | |
| 7 | 73,10 | |||
| 7 | 73,10 | |||
| 07.05.2025 | 10:22:28,125 | 300 | 73,10 | |
| 48 | 73,10 | |||
| 300 | 73,10 | |||
| 252 | 73,10 | |||
| 07.05.2025 | 10:22:02,767 | 100 | 73,06 | |
| 100 | 73,06 | |||
| 100 | 73,06 | |||
| 07.05.2025 | 10:22:01,352 | 300 | 73,06 | |
| 300 | 73,06 | |||
| 300 | 73,06 | |||
| 07.05.2025 | 10:21:50,633 | 300 | 73,06 | |
| 300 | 73,06 | |||
| 300 | 73,06 | |||
| 07.05.2025 | 10:21:50,569 | 300 | 73,06 | |
| 300 | 73,06 | |||
| 300 | 73,06 | |||
| 07.05.2025 | 10:21:48,600 | 3 | 73,08 | |
| 3 | 73,08 | |||
| 3 | 73,08 | |||
| 07.05.2025 | 10:21:47,755 | 20 | 73,10 | |
| 20 | 73,10 | |||
| 20 | 73,10 | |||
| 07.05.2025 | 10:21:33,785 | 80 | 73,06 | |
| 80 | 73,06 | |||
| 80 | 73,06 | |||
| 07.05.2025 | 10:21:02,409 | 300 | 73,10 | |
| 300 | 73,10 | |||
| 300 | 73,10 | |||
| 07.05.2025 | 10:20:50,595 | 6 | 73,08 | |
| 6 | 73,08 | |||
| 6 | 73,08 | |||
| 07.05.2025 | 10:20:43,782 | 69 | 73,06 | |
| 69 | 73,06 | |||
| 69 | 73,06 | |||
| 07.05.2025 | 10:20:11,488 | 300 | 73,10 | |
| 300 | 73,10 | |||
| 300 | 73,10 | |||
| 07.05.2025 | 10:19:58,106 | 200 | 73,08 | |
| 200 | 73,08 | |||
| 200 | 73,08 | |||
| 07.05.2025 | 10:19:50,801 | 80 | 73,04 | |
| 80 | 73,04 | |||
| 80 | 73,04 | |||
| 07.05.2025 | 10:19:09,932 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 07.05.2025 | 10:18:39,996 | 6 | 72,96 | |
| 6 | 72,96 | |||
| 6 | 72,96 | |||
| 07.05.2025 | 10:17:20,196 | 100 | 72,90 | |
| 100 | 72,90 | |||
| 100 | 72,90 | |||
| 07.05.2025 | 10:16:30,156 | 50 | 72,96 | |
| 50 | 72,96 | |||
| 50 | 72,96 | |||
| 07.05.2025 | 10:15:57,520 | 300 | 73,04 | |
| 100 | 73,04 | |||
| 200 | 73,04 | |||
| 300 | 73,04 | |||
| 07.05.2025 | 10:14:24,715 | 300 | 73,04 | |
| 300 | 73,04 | |||
| 300 | 73,04 | |||
| 07.05.2025 | 10:14:02,037 | 300 | 73,04 | |
| 300 | 73,04 | |||
| 300 | 73,04 | |||
| 07.05.2025 | 10:13:37,372 | 100 | 73,04 | |
| 100 | 73,04 | |||
| 100 | 73,04 | |||
| 07.05.2025 | 10:13:33,950 | 50 | 73,06 | |
| 50 | 73,06 | |||
| 50 | 73,06 | |||
| 07.05.2025 | 10:12:59,153 | 100 | 73,04 | |
| 100 | 73,04 | |||
| 100 | 73,04 | |||
| 07.05.2025 | 10:12:45,347 | 6 | 73,04 | |
| 6 | 73,04 | |||
| 6 | 73,04 | |||
| 07.05.2025 | 10:12:33,357 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 07.05.2025 | 10:12:07,372 | 50 | 72,96 | |
| 50 | 72,96 | |||
| 50 | 72,96 | |||
| 07.05.2025 | 10:11:29,348 | 1 | 72,96 | |
| 1 | 72,96 | |||
| 1 | 72,96 | |||
| 07.05.2025 | 10:11:07,503 | 1 | 72,94 | |
| 1 | 72,94 | |||
| 1 | 72,94 | |||
| 07.05.2025 | 10:09:34,124 | 13 | 72,90 | |
| 13 | 72,90 | |||
| 13 | 72,90 | |||
| 07.05.2025 | 10:09:24,653 | 6 | 72,92 | |
| 6 | 72,92 | |||
| 6 | 72,92 | |||
| 07.05.2025 | 10:08:57,926 | 914 | 72,98 | |
| 614 | 72,98 | |||
| 300 | 72,98 | |||
| 914 | 72,98 | |||
| 07.05.2025 | 10:08:56,918 | 986 | 72,98 | |
| 686 | 72,98 | |||
| 986 | 72,98 | |||
| 300 | 72,98 | |||
| 07.05.2025 | 10:08:37,946 | 300 | 72,98 | |
| 300 | 72,98 | |||
| 300 | 72,98 | |||
| 07.05.2025 | 10:07:58,939 | 300 | 73,04 | |
| 300 | 73,04 | |||
| 300 | 73,04 | |||
| 07.05.2025 | 10:07:58,857 | 300 | 73,04 | |
| 300 | 73,04 | |||
| 300 | 73,04 | |||
| 07.05.2025 | 10:07:58,783 | 42 | 73,00 | |
| 42 | 73,00 | |||
| 42 | 73,00 | |||
| 07.05.2025 | 10:07:40,689 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 160 | 73,00 | |||
| 40 | 73,00 | |||
| 07.05.2025 | 10:07:31,355 | 300 | 73,00 | |
| 158 | 73,00 | |||
| 300 | 73,00 | |||
| 142 | 73,00 | |||
| 07.05.2025 | 10:06:37,811 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 07.05.2025 | 10:05:38,722 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 07.05.2025 | 10:05:16,513 | 30 | 72,92 | |
| 30 | 72,92 | |||
| 30 | 72,92 | |||
| 07.05.2025 | 10:04:12,027 | 14 | 72,90 | |
| 14 | 72,90 | |||
| 14 | 72,90 | |||
| 07.05.2025 | 10:03:47,393 | 69 | 72,88 | |
| 69 | 72,88 | |||
| 69 | 72,88 | |||
| 07.05.2025 | 10:03:15,387 | 50 | 72,88 | |
| 50 | 72,88 | |||
| 50 | 72,88 | |||
| 07.05.2025 | 10:01:33,388 | 100 | 72,88 | |
| 100 | 72,88 | |||
| 100 | 72,88 | |||
| 07.05.2025 | 10:00:49,838 | 36 | 72,90 | |
| 36 | 72,90 | |||
| 36 | 72,90 | |||
| 07.05.2025 | 10:00:12,659 | 1 | 72,88 | |
| 1 | 72,88 | |||
| 1 | 72,88 | |||
| 07.05.2025 | 10:00:00,009 | 3 | 72,82 | |
| 3 | 72,82 | |||
| 3 | 72,82 | |||
| 07.05.2025 | 09:59:11,020 | 5 | 72,86 | |
| 5 | 72,86 | |||
| 5 | 72,86 | |||
| 07.05.2025 | 09:59:03,349 | 2 | 72,88 | |
| 2 | 72,88 | |||
| 2 | 72,88 | |||
| 07.05.2025 | 09:59:01,868 | 263 | 72,86 | |
| 5 | 72,86 | |||
| 263 | 72,86 | |||
| 258 | 72,86 | |||
| 07.05.2025 | 09:58:29,993 | 300 | 72,86 | |
| 300 | 72,86 | |||
| 300 | 72,86 | |||
| 07.05.2025 | 09:58:06,406 | 200 | 72,82 | |
| 200 | 72,82 | |||
| 200 | 72,82 | |||
| 07.05.2025 | 09:57:46,264 | 150 | 72,82 | |
| 150 | 72,82 | |||
| 150 | 72,82 | |||
| 07.05.2025 | 09:55:39,387 | 170 | 72,78 | |
| 170 | 72,78 | |||
| 170 | 72,78 | |||
| 07.05.2025 | 09:54:25,291 | 15 | 72,80 | |
| 15 | 72,80 | |||
| 15 | 72,80 | |||
| 07.05.2025 | 09:54:04,054 | 110 | 72,86 | |
| 110 | 72,86 | |||
| 110 | 72,86 | |||
| 07.05.2025 | 09:54:00,621 | 7 | 72,88 | |
| 7 | 72,88 | |||
| 7 | 72,88 | |||
| 07.05.2025 | 09:52:23,858 | 25 | 72,88 | |
| 25 | 72,88 | |||
| 25 | 72,88 | |||
| 07.05.2025 | 09:52:17,737 | 5 | 72,84 | |
| 5 | 72,84 | |||
| 5 | 72,84 | |||
| 07.05.2025 | 09:51:52,261 | 98 | 72,86 | |
| 98 | 72,86 | |||
| 98 | 72,86 | |||
| 07.05.2025 | 09:50:44,113 | 75 | 72,70 | |
| 75 | 72,70 | |||
| 75 | 72,70 | |||
| 07.05.2025 | 09:50:22,154 | 2 | 72,72 | |
| 2 | 72,72 | |||
| 2 | 72,72 | |||
| 07.05.2025 | 09:49:53,800 | 2 | 72,70 | |
| 2 | 72,70 | |||
| 2 | 72,70 | |||
| 07.05.2025 | 09:49:51,464 | 10 | 72,70 | |
| 10 | 72,70 | |||
| 10 | 72,70 | |||
| 07.05.2025 | 09:49:42,226 | 4 | 72,70 | |
| 4 | 72,70 | |||
| 4 | 72,70 | |||
| 07.05.2025 | 09:49:40,213 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 07.05.2025 | 09:49:34,286 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 07.05.2025 | 09:49:25,086 | 40 | 72,64 | |
| 40 | 72,64 | |||
| 40 | 72,64 | |||
| 07.05.2025 | 09:48:46,011 | 140 | 72,60 | |
| 140 | 72,60 | |||
| 140 | 72,60 | |||
| 07.05.2025 | 09:48:45,940 | 14 | 72,60 | |
| 14 | 72,60 | |||
| 14 | 72,60 | |||
| 07.05.2025 | 09:46:22,004 | 10 | 72,72 | |
| 10 | 72,72 | |||
| 10 | 72,72 | |||
| 07.05.2025 | 09:46:18,136 | 20 | 72,72 | |
| 20 | 72,72 | |||
| 20 | 72,72 | |||
| 07.05.2025 | 09:46:01,494 | 100 | 72,68 | |
| 100 | 72,68 | |||
| 100 | 72,68 | |||
| 07.05.2025 | 09:46:00,483 | 300 | 72,68 | |
| 300 | 72,68 | |||
| 300 | 72,68 | |||
| 07.05.2025 | 09:45:50,947 | 200 | 72,68 | |
| 200 | 72,68 | |||
| 200 | 72,68 | |||
| 07.05.2025 | 09:45:27,101 | 2 | 72,66 | |
| 2 | 72,66 | |||
| 2 | 72,66 | |||
| 07.05.2025 | 09:43:08,932 | 20 | 72,72 | |
| 20 | 72,72 | |||
| 20 | 72,72 | |||
| 07.05.2025 | 09:42:44,569 | 64 | 72,70 | |
| 64 | 72,70 | |||
| 64 | 72,70 | |||
| 07.05.2025 | 09:42:41,229 | 100 | 72,80 | |
| 100 | 72,80 | |||
| 100 | 72,80 | |||
| 07.05.2025 | 09:42:19,115 | 7 | 72,84 | |
| 7 | 72,84 | |||
| 7 | 72,84 | |||
| 07.05.2025 | 09:41:08,976 | 68 | 72,92 | |
| 68 | 72,92 | |||
| 68 | 72,92 | |||
| 07.05.2025 | 09:40:49,899 | 55 | 72,88 | |
| 55 | 72,88 | |||
| 55 | 72,88 | |||
| 07.05.2025 | 09:39:18,893 | 700 | 72,96 | |
| 700 | 72,96 | |||
| 700 | 72,96 | |||
| 07.05.2025 | 09:38:47,477 | 300 | 72,98 | |
| 300 | 72,98 | |||
| 300 | 72,98 | |||
| 07.05.2025 | 09:37:21,705 | 22 | 73,02 | |
| 22 | 73,02 | |||
| 22 | 73,02 | |||
| 07.05.2025 | 09:37:05,517 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 07.05.2025 | 09:36:41,996 | 125 | 73,00 | |
| 125 | 73,00 | |||
| 125 | 73,00 | |||
| 07.05.2025 | 09:35:35,332 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 07.05.2025 | 09:33:16,995 | 137 | 73,02 | |
| 137 | 73,02 | |||
| 137 | 73,02 | |||
| 07.05.2025 | 09:32:36,898 | 70 | 72,96 | |
| 70 | 72,96 | |||
| 70 | 72,96 | |||
| 07.05.2025 | 09:32:07,664 | 150 | 72,96 | |
| 150 | 72,96 | |||
| 150 | 72,96 | |||
| 07.05.2025 | 09:31:40,185 | 170 | 72,94 | |
| 170 | 72,94 | |||
| 170 | 72,94 | |||
| 07.05.2025 | 09:31:30,745 | 19 | 72,94 | |
| 19 | 72,94 | |||
| 19 | 72,94 | |||
| 07.05.2025 | 09:31:20,608 | 215 | 72,94 | |
| 215 | 72,94 | |||
| 215 | 72,94 | |||
| 07.05.2025 | 09:28:18,029 | 300 | 72,98 | |
| 300 | 72,98 | |||
| 300 | 72,98 | |||
| 07.05.2025 | 09:27:56,911 | 50 | 72,94 | |
| 50 | 72,94 | |||
| 50 | 72,94 | |||
| 07.05.2025 | 09:27:46,922 | 4 | 72,96 | |
| 4 | 72,96 | |||
| 4 | 72,96 | |||
| 07.05.2025 | 09:27:10,073 | 250 | 73,08 | |
| 250 | 73,08 | |||
| 250 | 73,08 | |||
| 07.05.2025 | 09:26:54,063 | 20 | 73,06 | |
| 20 | 73,06 | |||
| 20 | 73,06 | |||
| 07.05.2025 | 09:25:10,199 | 200 | 73,00 | |
| 100 | 73,00 | |||
| 200 | 73,00 | |||
| 100 | 73,00 | |||
| 07.05.2025 | 09:25:01,169 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 07.05.2025 | 09:24:22,590 | 28 | 73,02 | |
| 28 | 73,02 | |||
| 28 | 73,02 | |||
| 07.05.2025 | 09:24:21,247 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 07.05.2025 | 09:22:58,231 | 5 | 73,04 | |
| 5 | 73,04 | |||
| 5 | 73,04 | |||
| 07.05.2025 | 09:22:17,011 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 07.05.2025 | 09:22:12,485 | 30 | 73,00 | |
| 30 | 73,00 | |||
| 30 | 73,00 | |||
| 07.05.2025 | 09:22:05,741 | 100 | 72,98 | |
| 100 | 72,98 | |||
| 100 | 72,98 | |||
| 07.05.2025 | 09:21:53,975 | 200 | 72,98 | |
| 200 | 72,98 | |||
| 200 | 72,98 | |||
| 07.05.2025 | 09:21:53,907 | 200 | 72,98 | |
| 200 | 72,98 | |||
| 200 | 72,98 | |||
| 07.05.2025 | 09:21:50,043 | 8 | 73,00 | |
| 8 | 73,00 | |||
| 8 | 73,00 | |||
| 07.05.2025 | 09:21:26,343 | 5 | 72,98 | |
| 5 | 72,98 | |||
| 5 | 72,98 | |||
| 07.05.2025 | 09:20:43,836 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 07.05.2025 | 09:20:01,217 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 07.05.2025 | 09:19:58,195 | 31 | 72,96 | |
| 31 | 72,96 | |||
| 31 | 72,96 | |||
| 07.05.2025 | 09:19:50,232 | 20 | 72,96 | |
| 20 | 72,96 | |||
| 20 | 72,96 | |||
| 07.05.2025 | 09:19:24,889 | 20 | 72,90 | |
| 20 | 72,90 | |||
| 20 | 72,90 | |||
| 07.05.2025 | 09:19:09,485 | 300 | 72,96 | |
| 300 | 72,96 | |||
| 300 | 72,96 | |||
| 07.05.2025 | 09:17:40,301 | 300 | 72,92 | |
| 300 | 72,92 | |||
| 300 | 72,92 | |||
| 07.05.2025 | 09:16:58,850 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 20 | 73,00 | |||
| 07.05.2025 | 09:16:56,169 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 07.05.2025 | 09:16:54,089 | 70 | 73,02 | |
| 70 | 73,02 | |||
| 70 | 73,02 | |||
| 07.05.2025 | 09:16:33,963 | 38 | 73,12 | |
| 38 | 73,12 | |||
| 38 | 73,12 | |||
| 07.05.2025 | 09:15:30,948 | 135 | 73,14 | |
| 135 | 73,14 | |||
| 135 | 73,14 | |||
| 07.05.2025 | 09:15:17,149 | 50 | 73,14 | |
| 50 | 73,14 | |||
| 50 | 73,14 | |||
| 07.05.2025 | 09:15:04,200 | 300 | 73,12 | |
| 300 | 73,12 | |||
| 300 | 73,12 | |||
| 07.05.2025 | 09:14:54,171 | 300 | 73,10 | |
| 300 | 73,10 | |||
| 300 | 73,10 | |||
| 07.05.2025 | 09:14:34,202 | 300 | 73,08 | |
| 300 | 73,08 | |||
| 300 | 73,08 | |||
| 07.05.2025 | 09:14:31,349 | 285 | 73,08 | |
| 285 | 73,08 | |||
| 285 | 73,08 | |||
| 07.05.2025 | 09:14:28,338 | 300 | 73,08 | |
| 300 | 73,08 | |||
| 300 | 73,08 | |||
| 07.05.2025 | 09:14:24,995 | 300 | 73,06 | |
| 300 | 73,06 | |||
| 300 | 73,06 | |||
| 07.05.2025 | 09:13:58,012 | 300 | 73,08 | |
| 300 | 73,08 | |||
| 300 | 73,08 | |||
| 07.05.2025 | 09:13:41,182 | 300 | 73,08 | |
| 300 | 73,08 | |||
| 300 | 73,08 | |||
| 07.05.2025 | 09:13:34,745 | 300 | 73,08 | |
| 300 | 73,08 | |||
| 300 | 73,08 | |||
| 07.05.2025 | 09:13:31,312 | 120 | 73,00 | |
| 120 | 73,00 | |||
| 99 | 73,00 | |||
| 20 | 73,00 | |||
| 1 | 73,00 | |||
| 07.05.2025 | 09:12:53,636 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 07.05.2025 | 09:12:42,871 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 07.05.2025 | 09:12:33,460 | 40 | 73,04 | |
| 40 | 73,04 | |||
| 40 | 73,04 | |||
| 07.05.2025 | 09:12:11,016 | 160 | 73,02 | |
| 160 | 73,02 | |||
| 160 | 73,02 | |||
| 07.05.2025 | 09:12:04,480 | 15 | 73,02 | |
| 15 | 73,02 | |||
| 15 | 73,02 | |||
| 07.05.2025 | 09:11:17,863 | 20 | 73,08 | |
| 20 | 73,08 | |||
| 20 | 73,08 | |||
| 07.05.2025 | 09:09:46,457 | 100 | 73,06 | |
| 100 | 73,06 | |||
| 100 | 73,06 | |||
| 07.05.2025 | 09:09:45,689 | 300 | 73,06 | |
| 300 | 73,06 | |||
| 300 | 73,06 | |||
| 07.05.2025 | 09:09:44,850 | 300 | 73,06 | |
| 300 | 73,06 | |||
| 300 | 73,06 | |||
| 07.05.2025 | 09:09:40,205 | 300 | 73,06 | |
| 300 | 73,06 | |||
| 300 | 73,06 | |||
| 07.05.2025 | 09:09:29,745 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 07.05.2025 | 09:09:00,886 | 300 | 73,10 | |
| 300 | 73,10 | |||
| 300 | 73,10 | |||
| 07.05.2025 | 09:08:50,392 | 100 | 73,08 | |
| 100 | 73,08 | |||
| 100 | 73,08 | |||
| 07.05.2025 | 09:08:32,037 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 07.05.2025 | 09:08:04,296 | 250 | 73,00 | |
| 250 | 73,00 | |||
| 250 | 73,00 | |||
| 07.05.2025 | 09:08:03,840 | 60 | 73,00 | |
| 60 | 73,00 | |||
| 60 | 73,00 | |||
| 07.05.2025 | 09:07:54,662 | 40 | 73,02 | |
| 40 | 73,02 | |||
| 40 | 73,02 | |||
| 07.05.2025 | 09:07:47,726 | 40 | 73,06 | |
| 40 | 73,06 | |||
| 40 | 73,06 | |||
| 07.05.2025 | 09:07:13,280 | 100 | 73,04 | |
| 100 | 73,04 | |||
| 100 | 73,04 | |||
| 07.05.2025 | 09:05:38,441 | 27 | 73,04 | |
| 27 | 73,04 | |||
| 27 | 73,04 | |||
| 07.05.2025 | 09:04:47,490 | 50 | 73,18 | |
| 50 | 73,18 | |||
| 50 | 73,18 | |||
| 07.05.2025 | 09:03:27,288 | 200 | 73,08 | |
| 200 | 73,08 | |||
| 200 | 73,08 | |||
| 07.05.2025 | 09:02:25,980 | 150 | 72,90 | |
| 150 | 72,90 | |||
| 150 | 72,90 | |||
| 07.05.2025 | 09:02:23,087 | 137 | 72,90 | |
| 137 | 72,90 | |||
| 137 | 72,90 | |||
| 07.05.2025 | 09:01:47,747 | 13 | 72,96 | |
| 13 | 72,96 | |||
| 13 | 72,96 | |||
| 07.05.2025 | 09:01:07,493 | 40 | 72,62 | |
| 40 | 72,62 | |||
| 40 | 72,62 | |||
| 07.05.2025 | 09:00:34,400 | 100 | 72,70 | |
| 100 | 72,70 | |||
| 100 | 72,70 | |||
| 07.05.2025 | 09:00:28,254 | 135 | 72,80 | |
| 135 | 72,80 | |||
| 135 | 72,80 | |||
| 07.05.2025 | 09:00:25,884 | 72 | 72,90 | |
| 70 | 72,90 | |||
| 72 | 72,90 | |||
| 2 | 72,90 | |||
| 07.05.2025 | 08:58:17,332 | 685 | 73,00 | |
| 275 | 73,00 | |||
| 35 | 73,00 | |||
| 300 | 73,00 | |||
| 185 | 73,00 | |||
| 500 | 73,00 | |||
| 25 | 73,00 | |||
| 50 | 73,00 | |||
| 07.05.2025 | 08:58:08,370 | 975 | 73,10 | |
| 1 | 73,10 | |||
| 199 | 73,10 | |||
| 300 | 73,10 | |||
| 300 | 73,10 | |||
| 250 | 73,10 | |||
| 425 | 73,10 | |||
| 200 | 73,10 | |||
| 275 | 73,10 | |||
| 07.05.2025 | 08:56:09,210 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 80 | 73,20 | |||
| 20 | 73,20 | |||
| 07.05.2025 | 08:53:47,008 | 850 | 73,40 | |
| 850 | 73,40 | |||
| 3 | 73,40 | |||
| 250 | 73,40 | |||
| 1 | 73,40 | |||
| 401 | 73,40 | |||
| 150 | 73,40 | |||
| 45 | 73,40 | |||
| 07.05.2025 | 08:52:09,831 | 150 | 73,28 | |
| 150 | 73,28 | |||
| 150 | 73,28 | |||
| 07.05.2025 | 08:51:56,922 | 2 | 73,28 | |
| 2 | 73,28 | |||
| 2 | 73,28 | |||
| 07.05.2025 | 08:51:40,818 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 08:50:45,548 | 40 | 73,24 | |
| 40 | 73,24 | |||
| 5 | 73,24 | |||
| 35 | 73,24 | |||
| 07.05.2025 | 08:50:23,427 | 50 | 73,14 | |
| 15 | 73,14 | |||
| 50 | 73,14 | |||
| 35 | 73,14 | |||
| 07.05.2025 | 08:50:15,737 | 100 | 73,14 | |
| 100 | 73,14 | |||
| 100 | 73,14 | |||
| 07.05.2025 | 08:50:14,857 | 61 | 73,24 | |
| 61 | 73,24 | |||
| 26 | 73,24 | |||
| 35 | 73,24 | |||
| 07.05.2025 | 08:49:05,327 | 100 | 73,12 | |
| 100 | 73,12 | |||
| 20 | 73,12 | |||
| 45 | 73,12 | |||
| 35 | 73,12 | |||
| 07.05.2025 | 08:47:17,848 | 60 | 73,28 | |
| 35 | 73,28 | |||
| 25 | 73,28 | |||
| 10 | 73,28 | |||
| 50 | 73,28 | |||
| 07.05.2025 | 08:45:33,912 | 150 | 73,12 | |
| 150 | 73,12 | |||
| 150 | 73,12 | |||
| 07.05.2025 | 08:45:02,772 | 100 | 73,12 | |
| 100 | 73,12 | |||
| 100 | 73,12 | |||
| 07.05.2025 | 08:44:40,004 | 150 | 73,12 | |
| 150 | 73,12 | |||
| 150 | 73,12 | |||
| 07.05.2025 | 08:44:34,277 | 250 | 73,12 | |
| 35 | 73,12 | |||
| 134 | 73,12 | |||
| 250 | 73,12 | |||
| 81 | 73,12 | |||
| 07.05.2025 | 08:44:21,754 | 775 | 73,28 | |
| 10 | 73,28 | |||
| 175 | 73,28 | |||
| 600 | 73,28 | |||
| 765 | 73,28 | |||
| 07.05.2025 | 08:43:41,592 | 150 | 73,28 | |
| 150 | 73,28 | |||
| 150 | 73,28 | |||
| 07.05.2025 | 08:43:41,537 | 185 | 73,28 | |
| 35 | 73,28 | |||
| 150 | 73,28 | |||
| 185 | 73,28 | |||
| 07.05.2025 | 08:43:31,375 | 50 | 73,12 | |
| 50 | 73,12 | |||
| 50 | 73,12 | |||
| 07.05.2025 | 08:43:11,533 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 07.05.2025 | 08:42:15,001 | 65 | 73,12 | |
| 65 | 73,12 | |||
| 35 | 73,12 | |||
| 30 | 73,12 | |||
| 07.05.2025 | 08:41:00,498 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 07.05.2025 | 08:40:53,288 | 20 | 73,28 | |
| 20 | 73,28 | |||
| 20 | 73,28 | |||
| 07.05.2025 | 08:40:39,931 | 50 | 73,28 | |
| 50 | 73,28 | |||
| 50 | 73,28 | |||
| 07.05.2025 | 08:39:59,805 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 07.05.2025 | 08:39:02,502 | 40 | 73,28 | |
| 40 | 73,28 | |||
| 40 | 73,28 | |||
| 07.05.2025 | 08:37:58,043 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 07.05.2025 | 08:37:54,224 | 2 | 73,28 | |
| 2 | 73,28 | |||
| 2 | 73,28 | |||
| 07.05.2025 | 08:35:34,280 | 20 | 73,28 | |
| 20 | 73,28 | |||
| 20 | 73,28 | |||
| 07.05.2025 | 08:34:37,456 | 40 | 73,28 | |
| 40 | 73,28 | |||
| 40 | 73,28 | |||
| 07.05.2025 | 08:34:36,364 | 100 | 73,28 | |
| 100 | 73,28 | |||
| 100 | 73,28 | |||
| 07.05.2025 | 08:33:58,914 | 140 | 73,26 | |
| 140 | 73,26 | |||
| 140 | 73,26 | |||
| 07.05.2025 | 08:33:19,833 | 140 | 73,26 | |
| 140 | 73,26 | |||
| 85 | 73,26 | |||
| 20 | 73,26 | |||
| 35 | 73,26 | |||
| 07.05.2025 | 08:32:28,483 | 50 | 73,12 | |
| 50 | 73,12 | |||
| 50 | 73,12 | |||
| 07.05.2025 | 08:32:06,129 | 24 | 73,12 | |
| 24 | 73,12 | |||
| 24 | 73,12 | |||
| 07.05.2025 | 08:29:13,266 | 2 | 73,26 | |
| 2 | 73,26 | |||
| 2 | 73,26 | |||
| 07.05.2025 | 08:27:50,605 | 138 | 73,12 | |
| 35 | 73,12 | |||
| 103 | 73,12 | |||
| 138 | 73,12 | |||
| 07.05.2025 | 08:27:33,736 | 5 | 73,12 | |
| 4 | 73,12 | |||
| 5 | 73,12 | |||
| 1 | 73,12 | |||
| 07.05.2025 | 08:27:01,788 | 150 | 73,26 | |
| 150 | 73,26 | |||
| 150 | 73,26 | |||
| 07.05.2025 | 08:26:58,572 | 150 | 73,26 | |
| 150 | 73,26 | |||
| 150 | 73,26 | |||
| 07.05.2025 | 08:26:49,475 | 25 | 73,12 | |
| 25 | 73,12 | |||
| 25 | 73,12 | |||
| 07.05.2025 | 08:25:45,836 | 15 | 73,24 | |
| 15 | 73,24 | |||
| 15 | 73,24 | |||
| 07.05.2025 | 08:24:08,947 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 07.05.2025 | 08:24:08,104 | 7 | 73,12 | |
| 7 | 73,12 | |||
| 7 | 73,12 | |||
| 07.05.2025 | 08:24:05,218 | 136 | 73,22 | |
| 136 | 73,22 | |||
| 136 | 73,22 | |||
| 07.05.2025 | 08:21:45,800 | 68 | 73,28 | |
| 68 | 73,28 | |||
| 68 | 73,28 | |||
| 07.05.2025 | 08:21:44,969 | 27 | 73,16 | |
| 27 | 73,16 | |||
| 27 | 73,16 | |||
| 07.05.2025 | 08:21:03,303 | 4 | 73,16 | |
| 4 | 73,16 | |||
| 4 | 73,16 | |||
| 07.05.2025 | 08:19:44,328 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 07.05.2025 | 08:19:13,488 | 50 | 73,28 | |
| 50 | 73,28 | |||
| 50 | 73,28 | |||
| 07.05.2025 | 08:19:11,936 | 3 | 73,16 | |
| 3 | 73,16 | |||
| 3 | 73,16 | |||
| 07.05.2025 | 08:18:51,527 | 14 | 73,28 | |
| 14 | 73,28 | |||
| 14 | 73,28 | |||
| 07.05.2025 | 08:18:22,322 | 6 | 73,28 | |
| 6 | 73,28 | |||
| 6 | 73,28 | |||
| 07.05.2025 | 08:17:58,220 | 15 | 73,28 | |
| 15 | 73,28 | |||
| 15 | 73,28 | |||
| 07.05.2025 | 08:16:22,956 | 100 | 73,28 | |
| 100 | 73,28 | |||
| 100 | 73,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 10:48:30
Letzte Aktualisierung:
07.05.2025 @ 10:48:30