PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
353
115,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 16:48:38,750 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 06.05.2025 | 16:48:30,721 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 06.05.2025 | 16:47:49,115 | 50 | 115,56 | |
| 50 | 115,56 | |||
| 50 | 115,56 | |||
| 06.05.2025 | 16:47:13,741 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 06.05.2025 | 16:46:09,151 | 32 | 115,42 | |
| 32 | 115,42 | |||
| 32 | 115,42 | |||
| 06.05.2025 | 16:46:08,439 | 584 | 115,50 | |
| 584 | 115,50 | |||
| 584 | 115,50 | |||
| 06.05.2025 | 16:46:03,130 | 18 | 115,40 | |
| 18 | 115,40 | |||
| 18 | 115,40 | |||
| 06.05.2025 | 16:45:16,530 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 06.05.2025 | 16:42:31,418 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 06.05.2025 | 16:40:57,444 | 15 | 115,36 | |
| 15 | 115,36 | |||
| 15 | 115,36 | |||
| 06.05.2025 | 16:40:41,535 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 06.05.2025 | 16:40:12,813 | 35 | 115,38 | |
| 35 | 115,38 | |||
| 35 | 115,38 | |||
| 06.05.2025 | 16:38:43,846 | 35 | 115,40 | |
| 35 | 115,40 | |||
| 35 | 115,40 | |||
| 06.05.2025 | 16:37:52,872 | 10 | 115,46 | |
| 10 | 115,46 | |||
| 10 | 115,46 | |||
| 06.05.2025 | 16:37:44,447 | 8 | 115,44 | |
| 8 | 115,44 | |||
| 8 | 115,44 | |||
| 06.05.2025 | 16:36:16,458 | 9 | 115,50 | |
| 9 | 115,50 | |||
| 9 | 115,50 | |||
| 06.05.2025 | 16:35:57,618 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 06.05.2025 | 16:35:29,983 | 20 | 115,54 | |
| 20 | 115,54 | |||
| 20 | 115,54 | |||
| 06.05.2025 | 16:35:08,442 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 06.05.2025 | 16:34:16,496 | 200 | 115,54 | |
| 200 | 115,54 | |||
| 200 | 115,54 | |||
| 06.05.2025 | 16:33:16,927 | 13 | 115,58 | |
| 13 | 115,58 | |||
| 13 | 115,58 | |||
| 06.05.2025 | 16:32:39,607 | 30 | 115,68 | |
| 30 | 115,68 | |||
| 30 | 115,68 | |||
| 06.05.2025 | 16:32:06,818 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 06.05.2025 | 16:31:28,344 | 30 | 115,66 | |
| 30 | 115,66 | |||
| 30 | 115,66 | |||
| 06.05.2025 | 16:31:27,369 | 150 | 115,54 | |
| 125 | 115,54 | |||
| 25 | 115,54 | |||
| 150 | 115,54 | |||
| 06.05.2025 | 16:30:39,067 | 30 | 115,68 | |
| 30 | 115,68 | |||
| 30 | 115,68 | |||
| 06.05.2025 | 16:29:53,165 | 25 | 115,68 | |
| 25 | 115,68 | |||
| 25 | 115,68 | |||
| 06.05.2025 | 16:29:05,581 | 20 | 115,72 | |
| 20 | 115,72 | |||
| 20 | 115,72 | |||
| 06.05.2025 | 16:28:03,328 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 06.05.2025 | 16:28:00,604 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 06.05.2025 | 16:27:31,799 | 12 | 115,60 | |
| 12 | 115,60 | |||
| 12 | 115,60 | |||
| 06.05.2025 | 16:27:19,487 | 2 | 115,62 | |
| 2 | 115,62 | |||
| 2 | 115,62 | |||
| 06.05.2025 | 16:24:45,486 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 06.05.2025 | 16:21:37,707 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 06.05.2025 | 16:20:58,489 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 06.05.2025 | 16:20:50,347 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 06.05.2025 | 16:20:09,636 | 4 | 115,60 | |
| 4 | 115,60 | |||
| 4 | 115,60 | |||
| 06.05.2025 | 16:20:08,098 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 06.05.2025 | 16:19:33,954 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 06.05.2025 | 16:19:21,129 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 06.05.2025 | 16:19:18,108 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 06.05.2025 | 16:16:55,437 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 06.05.2025 | 16:16:12,532 | 9 | 115,50 | |
| 9 | 115,50 | |||
| 9 | 115,50 | |||
| 06.05.2025 | 16:15:29,578 | 14 | 115,48 | |
| 14 | 115,48 | |||
| 14 | 115,48 | |||
| 06.05.2025 | 16:15:21,566 | 50 | 115,56 | |
| 50 | 115,56 | |||
| 50 | 115,56 | |||
| 06.05.2025 | 16:15:11,190 | 36 | 115,40 | |
| 36 | 115,40 | |||
| 36 | 115,40 | |||
| 06.05.2025 | 16:14:02,327 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 06.05.2025 | 16:13:55,999 | 15 | 115,48 | |
| 15 | 115,48 | |||
| 15 | 115,48 | |||
| 06.05.2025 | 16:13:17,684 | 43 | 115,44 | |
| 43 | 115,44 | |||
| 43 | 115,44 | |||
| 06.05.2025 | 16:13:14,251 | 4 | 115,34 | |
| 4 | 115,34 | |||
| 4 | 115,34 | |||
| 06.05.2025 | 16:12:35,879 | 25 | 115,42 | |
| 25 | 115,42 | |||
| 25 | 115,42 | |||
| 06.05.2025 | 16:11:02,615 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 06.05.2025 | 16:10:49,482 | 9 | 115,36 | |
| 9 | 115,36 | |||
| 9 | 115,36 | |||
| 06.05.2025 | 16:09:29,921 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 06.05.2025 | 16:09:27,421 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 06.05.2025 | 16:09:03,067 | 50 | 115,36 | |
| 50 | 115,36 | |||
| 50 | 115,36 | |||
| 06.05.2025 | 16:08:52,586 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 06.05.2025 | 16:08:50,925 | 30 | 115,34 | |
| 30 | 115,34 | |||
| 30 | 115,34 | |||
| 06.05.2025 | 16:08:23,282 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 06.05.2025 | 16:08:05,357 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 06.05.2025 | 16:05:20,471 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 06.05.2025 | 16:02:58,001 | 6 | 115,42 | |
| 6 | 115,42 | |||
| 6 | 115,42 | |||
| 06.05.2025 | 16:02:46,242 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 06.05.2025 | 16:00:31,698 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 06.05.2025 | 15:59:08,346 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 06.05.2025 | 15:58:54,412 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 06.05.2025 | 15:58:35,534 | 25 | 115,18 | |
| 25 | 115,18 | |||
| 25 | 115,18 | |||
| 06.05.2025 | 15:58:29,820 | 10 | 115,14 | |
| 10 | 115,14 | |||
| 10 | 115,14 | |||
| 06.05.2025 | 15:58:09,301 | 10 | 115,02 | |
| 10 | 115,02 | |||
| 10 | 115,02 | |||
| 06.05.2025 | 15:58:00,122 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 7 | 115,00 | |||
| 3 | 115,00 | |||
| 06.05.2025 | 15:57:36,274 | 6 | 114,94 | |
| 6 | 114,94 | |||
| 6 | 114,94 | |||
| 06.05.2025 | 15:57:28,076 | 44 | 115,02 | |
| 44 | 115,02 | |||
| 44 | 115,02 | |||
| 06.05.2025 | 15:54:53,003 | 20 | 114,88 | |
| 20 | 114,88 | |||
| 20 | 114,88 | |||
| 06.05.2025 | 15:54:19,593 | 10 | 114,88 | |
| 10 | 114,88 | |||
| 10 | 114,88 | |||
| 06.05.2025 | 15:54:15,742 | 48 | 114,88 | |
| 48 | 114,88 | |||
| 48 | 114,88 | |||
| 06.05.2025 | 15:52:31,093 | 6 | 114,94 | |
| 6 | 114,94 | |||
| 6 | 114,94 | |||
| 06.05.2025 | 15:52:12,874 | 7 | 114,92 | |
| 7 | 114,92 | |||
| 7 | 114,92 | |||
| 06.05.2025 | 15:51:40,404 | 13 | 114,90 | |
| 13 | 114,90 | |||
| 13 | 114,90 | |||
| 06.05.2025 | 15:51:26,528 | 9 | 114,92 | |
| 9 | 114,92 | |||
| 9 | 114,92 | |||
| 06.05.2025 | 15:51:14,577 | 6 | 115,00 | |
| 6 | 115,00 | |||
| 6 | 115,00 | |||
| 06.05.2025 | 15:50:48,908 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 06.05.2025 | 15:50:25,254 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 06.05.2025 | 15:50:10,624 | 80 | 115,04 | |
| 80 | 115,04 | |||
| 80 | 115,04 | |||
| 06.05.2025 | 15:49:51,033 | 22 | 115,00 | |
| 22 | 115,00 | |||
| 22 | 115,00 | |||
| 06.05.2025 | 15:49:27,616 | 90 | 115,00 | |
| 90 | 115,00 | |||
| 90 | 115,00 | |||
| 06.05.2025 | 15:49:27,495 | 176 | 114,94 | |
| 30 | 114,94 | |||
| 10 | 114,94 | |||
| 10 | 114,94 | |||
| 15 | 114,94 | |||
| 10 | 114,94 | |||
| 176 | 114,94 | |||
| 6 | 114,94 | |||
| 35 | 114,94 | |||
| 45 | 114,94 | |||
| 7 | 114,94 | |||
| 8 | 114,94 | |||
| 06.05.2025 | 15:49:26,816 | 935 | 115,00 | |
| 2 | 115,00 | |||
| 6 | 115,00 | |||
| 3 | 115,00 | |||
| 5 | 115,00 | |||
| 15 | 115,00 | |||
| 9 | 115,00 | |||
| 30 | 115,00 | |||
| 15 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 3 | 115,00 | |||
| 2 | 115,00 | |||
| 20 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 25 | 115,00 | |||
| 15 | 115,00 | |||
| 10 | 115,00 | |||
| 6 | 115,00 | |||
| 11 | 115,00 | |||
| 38 | 115,00 | |||
| 12 | 115,00 | |||
| 1 | 115,00 | |||
| 18 | 115,00 | |||
| 935 | 115,00 | |||
| 18 | 115,00 | |||
| 9 | 115,00 | |||
| 10 | 115,00 | |||
| 9 | 115,00 | |||
| 50 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 80 | 115,00 | |||
| 4 | 115,00 | |||
| 15 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 12 | 115,00 | |||
| 46 | 115,00 | |||
| 3 | 115,00 | |||
| 5 | 115,00 | |||
| 7 | 115,00 | |||
| 3 | 115,00 | |||
| 22 | 115,00 | |||
| 2 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 5 | 115,00 | |||
| 40 | 115,00 | |||
| 20 | 115,00 | |||
| 15 | 115,00 | |||
| 5 | 115,00 | |||
| 3 | 115,00 | |||
| 5 | 115,00 | |||
| 6 | 115,00 | |||
| 3 | 115,00 | |||
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 4 | 115,00 | |||
| 61 | 115,00 | |||
| 7 | 115,00 | |||
| 10 | 115,00 | |||
| 2 | 115,00 | |||
| 5 | 115,00 | |||
| 69 | 115,00 | |||
| 06.05.2025 | 15:49:07,398 | 25 | 115,02 | |
| 25 | 115,02 | |||
| 25 | 115,02 | |||
| 06.05.2025 | 15:49:05,817 | 22 | 115,04 | |
| 22 | 115,04 | |||
| 22 | 115,04 | |||
| 06.05.2025 | 15:49:04,894 | 2 | 115,08 | |
| 2 | 115,08 | |||
| 2 | 115,08 | |||
| 06.05.2025 | 15:49:03,460 | 13 | 115,08 | |
| 7 | 115,08 | |||
| 13 | 115,08 | |||
| 6 | 115,08 | |||
| 06.05.2025 | 15:48:31,126 | 56 | 115,18 | |
| 56 | 115,18 | |||
| 56 | 115,18 | |||
| 06.05.2025 | 15:48:31,011 | 77 | 115,18 | |
| 77 | 115,18 | |||
| 77 | 115,18 | |||
| 06.05.2025 | 15:48:30,817 | 41 | 115,18 | |
| 41 | 115,18 | |||
| 41 | 115,18 | |||
| 06.05.2025 | 15:48:30,381 | 239 | 115,18 | |
| 239 | 115,18 | |||
| 239 | 115,18 | |||
| 06.05.2025 | 15:48:29,703 | 29 | 115,18 | |
| 29 | 115,18 | |||
| 29 | 115,18 | |||
| 06.05.2025 | 15:48:29,371 | 9 | 115,18 | |
| 9 | 115,18 | |||
| 9 | 115,18 | |||
| 06.05.2025 | 15:48:29,058 | 48 | 115,18 | |
| 48 | 115,18 | |||
| 48 | 115,18 | |||
| 06.05.2025 | 15:48:16,608 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 06.05.2025 | 15:48:10,578 | 9 | 115,16 | |
| 9 | 115,16 | |||
| 9 | 115,16 | |||
| 06.05.2025 | 15:47:58,386 | 75 | 115,18 | |
| 75 | 115,18 | |||
| 75 | 115,18 | |||
| 06.05.2025 | 15:47:55,181 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 06.05.2025 | 15:47:41,053 | 15 | 115,16 | |
| 15 | 115,16 | |||
| 15 | 115,16 | |||
| 06.05.2025 | 15:47:34,273 | 2 | 115,18 | |
| 2 | 115,18 | |||
| 2 | 115,18 | |||
| 06.05.2025 | 15:47:25,265 | 250 | 115,18 | |
| 250 | 115,18 | |||
| 250 | 115,18 | |||
| 06.05.2025 | 15:47:14,107 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 06.05.2025 | 15:47:01,733 | 7 | 115,16 | |
| 7 | 115,16 | |||
| 7 | 115,16 | |||
| 06.05.2025 | 15:46:53,384 | 2 | 115,16 | |
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 06.05.2025 | 15:46:11,500 | 10 | 115,14 | |
| 10 | 115,14 | |||
| 10 | 115,14 | |||
| 06.05.2025 | 15:46:08,011 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 06.05.2025 | 15:45:57,099 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 06.05.2025 | 15:45:34,190 | 22 | 115,16 | |
| 22 | 115,16 | |||
| 22 | 115,16 | |||
| 06.05.2025 | 15:43:52,012 | 50 | 115,16 | |
| 50 | 115,16 | |||
| 50 | 115,16 | |||
| 06.05.2025 | 15:43:44,786 | 8 | 115,14 | |
| 8 | 115,14 | |||
| 8 | 115,14 | |||
| 06.05.2025 | 15:43:27,348 | 240 | 115,24 | |
| 240 | 115,24 | |||
| 240 | 115,24 | |||
| 06.05.2025 | 15:43:25,752 | 52 | 115,24 | |
| 52 | 115,24 | |||
| 52 | 115,24 | |||
| 06.05.2025 | 15:43:00,035 | 8 | 115,20 | |
| 8 | 115,20 | |||
| 8 | 115,20 | |||
| 06.05.2025 | 15:42:30,896 | 62 | 115,34 | |
| 62 | 115,34 | |||
| 62 | 115,34 | |||
| 06.05.2025 | 15:41:26,019 | 36 | 115,20 | |
| 10 | 115,20 | |||
| 26 | 115,20 | |||
| 36 | 115,20 | |||
| 06.05.2025 | 15:41:15,953 | 8 | 115,16 | |
| 8 | 115,16 | |||
| 8 | 115,16 | |||
| 06.05.2025 | 15:41:15,849 | 27 | 115,24 | |
| 4 | 115,24 | |||
| 8 | 115,24 | |||
| 27 | 115,24 | |||
| 15 | 115,24 | |||
| 06.05.2025 | 15:41:02,318 | 3 | 115,30 | |
| 1 | 115,30 | |||
| 3 | 115,30 | |||
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 06.05.2025 | 15:39:44,157 | 18 | 115,32 | |
| 18 | 115,32 | |||
| 18 | 115,32 | |||
| 06.05.2025 | 15:39:42,206 | 44 | 115,32 | |
| 44 | 115,32 | |||
| 44 | 115,32 | |||
| 06.05.2025 | 15:39:37,483 | 63 | 115,32 | |
| 9 | 115,32 | |||
| 63 | 115,32 | |||
| 44 | 115,32 | |||
| 10 | 115,32 | |||
| 06.05.2025 | 15:39:22,221 | 63 | 115,50 | |
| 63 | 115,50 | |||
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 3 | 115,50 | |||
| 50 | 115,50 | |||
| 06.05.2025 | 15:39:12,566 | 11 | 115,56 | |
| 11 | 115,56 | |||
| 11 | 115,56 | |||
| 06.05.2025 | 15:38:52,812 | 17 | 115,60 | |
| 17 | 115,60 | |||
| 17 | 115,60 | |||
| 06.05.2025 | 15:38:49,774 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 06.05.2025 | 15:37:03,174 | 4 | 115,58 | |
| 4 | 115,58 | |||
| 4 | 115,58 | |||
| 06.05.2025 | 15:36:49,719 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 06.05.2025 | 15:36:04,817 | 5 | 115,74 | |
| 5 | 115,74 | |||
| 5 | 115,74 | |||
| 06.05.2025 | 15:35:57,042 | 3 | 115,80 | |
| 3 | 115,80 | |||
| 3 | 115,80 | |||
| 06.05.2025 | 15:35:32,754 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 06.05.2025 | 15:35:12,073 | 332 | 115,90 | |
| 332 | 115,90 | |||
| 332 | 115,90 | |||
| 06.05.2025 | 15:35:09,363 | 20 | 115,90 | |
| 20 | 115,90 | |||
| 20 | 115,90 | |||
| 06.05.2025 | 15:35:09,298 | 80 | 115,94 | |
| 80 | 115,94 | |||
| 80 | 115,94 | |||
| 06.05.2025 | 15:34:56,271 | 1 000 | 116,10 | |
| 1 000 | 116,10 | |||
| 1 000 | 116,10 | |||
| 06.05.2025 | 15:34:19,797 | 9 | 116,00 | |
| 9 | 116,00 | |||
| 9 | 116,00 | |||
| 06.05.2025 | 15:34:02,070 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 06.05.2025 | 15:33:59,247 | 6 | 116,20 | |
| 6 | 116,20 | |||
| 6 | 116,20 | |||
| 06.05.2025 | 15:33:19,115 | 10 | 116,04 | |
| 10 | 116,04 | |||
| 10 | 116,04 | |||
| 06.05.2025 | 15:33:04,521 | 25 | 116,22 | |
| 25 | 116,22 | |||
| 25 | 116,22 | |||
| 06.05.2025 | 15:32:41,420 | 6 | 115,82 | |
| 6 | 115,82 | |||
| 6 | 115,82 | |||
| 06.05.2025 | 15:32:41,128 | 406 | 116,00 | |
| 20 | 116,00 | |||
| 21 | 116,00 | |||
| 30 | 116,00 | |||
| 4 | 116,00 | |||
| 20 | 116,00 | |||
| 4 | 116,00 | |||
| 17 | 116,00 | |||
| 5 | 116,00 | |||
| 406 | 116,00 | |||
| 10 | 116,00 | |||
| 1 | 116,00 | |||
| 8 | 116,00 | |||
| 10 | 116,00 | |||
| 20 | 116,00 | |||
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 43 | 116,00 | |||
| 50 | 116,00 | |||
| 22 | 116,00 | |||
| 25 | 116,00 | |||
| 20 | 116,00 | |||
| 30 | 116,00 | |||
| 20 | 116,00 | |||
| 6 | 116,00 | |||
| 06.05.2025 | 15:32:06,220 | 60 | 116,24 | |
| 60 | 116,24 | |||
| 60 | 116,24 | |||
| 06.05.2025 | 15:31:02,235 | 30 | 116,10 | |
| 30 | 116,10 | |||
| 20 | 116,10 | |||
| 10 | 116,10 | |||
| 06.05.2025 | 15:31:02,158 | 15 | 116,14 | |
| 15 | 116,14 | |||
| 15 | 116,14 | |||
| 06.05.2025 | 15:31:01,956 | 17 | 116,20 | |
| 17 | 116,20 | |||
| 8 | 116,20 | |||
| 9 | 116,20 | |||
| 06.05.2025 | 15:30:59,704 | 45 | 116,30 | |
| 45 | 116,30 | |||
| 45 | 116,30 | |||
| 06.05.2025 | 15:30:59,588 | 64 | 116,32 | |
| 20 | 116,32 | |||
| 44 | 116,32 | |||
| 34 | 116,32 | |||
| 30 | 116,32 | |||
| 06.05.2025 | 15:28:00,318 | 100 | 116,44 | |
| 100 | 116,44 | |||
| 100 | 116,44 | |||
| 06.05.2025 | 15:28:00,260 | 41 | 116,50 | |
| 41 | 116,50 | |||
| 11 | 116,50 | |||
| 20 | 116,50 | |||
| 10 | 116,50 | |||
| 06.05.2025 | 15:28:00,143 | 100 | 116,56 | |
| 100 | 116,56 | |||
| 100 | 116,56 | |||
| 06.05.2025 | 15:27:21,192 | 2 | 116,64 | |
| 2 | 116,64 | |||
| 2 | 116,64 | |||
| 06.05.2025 | 15:23:33,380 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 06.05.2025 | 15:19:41,608 | 25 | 116,78 | |
| 25 | 116,78 | |||
| 25 | 116,78 | |||
| 06.05.2025 | 15:15:49,361 | 70 | 116,64 | |
| 70 | 116,64 | |||
| 70 | 116,64 | |||
| 06.05.2025 | 15:15:49,295 | 130 | 116,64 | |
| 130 | 116,64 | |||
| 130 | 116,64 | |||
| 06.05.2025 | 15:10:50,435 | 5 | 116,86 | |
| 5 | 116,86 | |||
| 5 | 116,86 | |||
| 06.05.2025 | 15:07:40,822 | 4 | 116,86 | |
| 4 | 116,86 | |||
| 4 | 116,86 | |||
| 06.05.2025 | 15:06:59,989 | 130 | 116,70 | |
| 45 | 116,70 | |||
| 85 | 116,70 | |||
| 130 | 116,70 | |||
| 06.05.2025 | 15:05:30,965 | 70 | 116,54 | |
| 70 | 116,54 | |||
| 70 | 116,54 | |||
| 06.05.2025 | 15:03:31,833 | 130 | 116,54 | |
| 130 | 116,54 | |||
| 130 | 116,54 | |||
| 06.05.2025 | 14:53:19,593 | 3 | 116,46 | |
| 3 | 116,46 | |||
| 3 | 116,46 | |||
| 06.05.2025 | 14:53:11,879 | 20 | 116,60 | |
| 20 | 116,60 | |||
| 20 | 116,60 | |||
| 06.05.2025 | 14:52:38,421 | 2 | 116,58 | |
| 2 | 116,58 | |||
| 2 | 116,58 | |||
| 06.05.2025 | 14:38:22,399 | 5 | 116,64 | |
| 5 | 116,64 | |||
| 5 | 116,64 | |||
| 06.05.2025 | 14:27:30,415 | 9 | 116,68 | |
| 9 | 116,68 | |||
| 9 | 116,68 | |||
| 06.05.2025 | 14:27:25,704 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 06.05.2025 | 14:27:17,104 | 3 | 116,68 | |
| 3 | 116,68 | |||
| 3 | 116,68 | |||
| 06.05.2025 | 14:24:19,155 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 06.05.2025 | 14:15:33,519 | 10 | 116,78 | |
| 10 | 116,78 | |||
| 10 | 116,78 | |||
| 06.05.2025 | 14:15:10,121 | 10 | 116,70 | |
| 10 | 116,70 | |||
| 10 | 116,70 | |||
| 06.05.2025 | 14:10:18,281 | 10 | 116,78 | |
| 10 | 116,78 | |||
| 10 | 116,78 | |||
| 06.05.2025 | 14:02:46,474 | 20 | 116,78 | |
| 20 | 116,78 | |||
| 20 | 116,78 | |||
| 06.05.2025 | 14:00:41,835 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 06.05.2025 | 13:57:05,392 | 70 | 116,72 | |
| 70 | 116,72 | |||
| 70 | 116,72 | |||
| 06.05.2025 | 13:57:05,320 | 130 | 116,72 | |
| 130 | 116,72 | |||
| 130 | 116,72 | |||
| 06.05.2025 | 13:56:53,088 | 40 | 116,72 | |
| 40 | 116,72 | |||
| 40 | 116,72 | |||
| 06.05.2025 | 13:47:54,844 | 10 | 116,76 | |
| 10 | 116,76 | |||
| 10 | 116,76 | |||
| 06.05.2025 | 13:45:33,248 | 60 | 116,76 | |
| 60 | 116,76 | |||
| 60 | 116,76 | |||
| 06.05.2025 | 13:43:30,089 | 8 | 116,76 | |
| 8 | 116,76 | |||
| 8 | 116,76 | |||
| 06.05.2025 | 13:42:34,595 | 4 | 116,76 | |
| 4 | 116,76 | |||
| 4 | 116,76 | |||
| 06.05.2025 | 13:39:54,866 | 4 | 116,78 | |
| 4 | 116,78 | |||
| 4 | 116,78 | |||
| 06.05.2025 | 13:38:19,730 | 100 | 116,78 | |
| 100 | 116,78 | |||
| 100 | 116,78 | |||
| 06.05.2025 | 13:35:38,407 | 8 | 116,78 | |
| 8 | 116,78 | |||
| 8 | 116,78 | |||
| 06.05.2025 | 13:35:21,138 | 10 | 116,78 | |
| 10 | 116,78 | |||
| 10 | 116,78 | |||
| 06.05.2025 | 13:31:07,545 | 28 | 116,62 | |
| 28 | 116,62 | |||
| 28 | 116,62 | |||
| 06.05.2025 | 13:29:55,561 | 50 | 116,62 | |
| 50 | 116,62 | |||
| 50 | 116,62 | |||
| 06.05.2025 | 13:27:26,657 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 06.05.2025 | 13:25:22,581 | 25 | 116,60 | |
| 25 | 116,60 | |||
| 25 | 116,60 | |||
| 06.05.2025 | 13:23:12,846 | 5 | 116,80 | |
| 5 | 116,80 | |||
| 5 | 116,80 | |||
| 06.05.2025 | 13:20:06,743 | 5 | 116,80 | |
| 5 | 116,80 | |||
| 5 | 116,80 | |||
| 06.05.2025 | 13:18:45,087 | 3 | 116,78 | |
| 3 | 116,78 | |||
| 3 | 116,78 | |||
| 06.05.2025 | 13:17:59,766 | 20 | 116,78 | |
| 20 | 116,78 | |||
| 20 | 116,78 | |||
| 06.05.2025 | 13:14:34,715 | 5 | 116,78 | |
| 5 | 116,78 | |||
| 5 | 116,78 | |||
| 06.05.2025 | 13:13:43,598 | 11 | 116,70 | |
| 11 | 116,70 | |||
| 11 | 116,70 | |||
| 06.05.2025 | 13:11:40,935 | 5 | 116,76 | |
| 5 | 116,76 | |||
| 5 | 116,76 | |||
| 06.05.2025 | 13:07:29,424 | 10 | 116,74 | |
| 10 | 116,74 | |||
| 10 | 116,74 | |||
| 06.05.2025 | 13:03:52,568 | 3 | 116,74 | |
| 3 | 116,74 | |||
| 3 | 116,74 | |||
| 06.05.2025 | 12:56:35,361 | 150 | 116,66 | |
| 150 | 116,66 | |||
| 150 | 116,66 | |||
| 06.05.2025 | 12:48:58,506 | 17 | 116,84 | |
| 17 | 116,84 | |||
| 17 | 116,84 | |||
| 06.05.2025 | 12:48:40,145 | 5 | 116,84 | |
| 5 | 116,84 | |||
| 5 | 116,84 | |||
| 06.05.2025 | 12:46:40,468 | 17 | 116,80 | |
| 17 | 116,80 | |||
| 17 | 116,80 | |||
| 06.05.2025 | 12:36:14,583 | 15 | 116,80 | |
| 15 | 116,80 | |||
| 15 | 116,80 | |||
| 06.05.2025 | 12:28:42,948 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 06.05.2025 | 12:27:23,412 | 20 | 116,80 | |
| 20 | 116,80 | |||
| 20 | 116,80 | |||
| 06.05.2025 | 12:26:30,520 | 4 | 116,82 | |
| 4 | 116,82 | |||
| 4 | 116,82 | |||
| 06.05.2025 | 12:26:25,765 | 5 | 116,82 | |
| 5 | 116,82 | |||
| 5 | 116,82 | |||
| 06.05.2025 | 12:26:06,698 | 10 | 116,82 | |
| 10 | 116,82 | |||
| 10 | 116,82 | |||
| 06.05.2025 | 12:26:06,569 | 17 | 116,82 | |
| 17 | 116,82 | |||
| 17 | 116,82 | |||
| 06.05.2025 | 12:23:12,138 | 40 | 116,82 | |
| 40 | 116,82 | |||
| 40 | 116,82 | |||
| 06.05.2025 | 12:22:01,449 | 17 | 116,82 | |
| 17 | 116,82 | |||
| 17 | 116,82 | |||
| 06.05.2025 | 12:21:53,814 | 17 | 116,64 | |
| 17 | 116,64 | |||
| 17 | 116,64 | |||
| 06.05.2025 | 12:21:21,027 | 3 | 116,82 | |
| 3 | 116,82 | |||
| 3 | 116,82 | |||
| 06.05.2025 | 12:18:48,799 | 5 | 116,64 | |
| 5 | 116,64 | |||
| 5 | 116,64 | |||
| 06.05.2025 | 12:14:40,200 | 17 | 116,80 | |
| 17 | 116,80 | |||
| 17 | 116,80 | |||
| 06.05.2025 | 12:13:14,807 | 9 | 116,80 | |
| 9 | 116,80 | |||
| 9 | 116,80 | |||
| 06.05.2025 | 12:09:38,158 | 35 | 116,58 | |
| 35 | 116,58 | |||
| 35 | 116,58 | |||
| 06.05.2025 | 12:07:36,437 | 92 | 116,80 | |
| 92 | 116,80 | |||
| 92 | 116,80 | |||
| 06.05.2025 | 12:06:04,516 | 7 | 116,60 | |
| 7 | 116,60 | |||
| 7 | 116,60 | |||
| 06.05.2025 | 11:56:53,195 | 3 | 116,82 | |
| 3 | 116,82 | |||
| 3 | 116,82 | |||
| 06.05.2025 | 11:56:53,185 | 147 | 116,70 | |
| 147 | 116,70 | |||
| 147 | 116,70 | |||
| 06.05.2025 | 11:52:29,343 | 3 | 116,70 | |
| 3 | 116,70 | |||
| 3 | 116,70 | |||
| 06.05.2025 | 11:50:41,842 | 40 | 116,68 | |
| 40 | 116,68 | |||
| 40 | 116,68 | |||
| 06.05.2025 | 11:45:46,836 | 10 | 116,78 | |
| 10 | 116,78 | |||
| 10 | 116,78 | |||
| 06.05.2025 | 11:45:24,748 | 28 | 116,56 | |
| 28 | 116,56 | |||
| 28 | 116,56 | |||
| 06.05.2025 | 11:44:46,177 | 8 | 116,78 | |
| 8 | 116,78 | |||
| 8 | 116,78 | |||
| 06.05.2025 | 11:36:30,996 | 108 | 116,60 | |
| 108 | 116,60 | |||
| 108 | 116,60 | |||
| 06.05.2025 | 11:33:37,890 | 15 | 116,68 | |
| 15 | 116,68 | |||
| 15 | 116,68 | |||
| 06.05.2025 | 11:33:27,490 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 06.05.2025 | 11:32:23,450 | 128 | 116,58 | |
| 128 | 116,58 | |||
| 128 | 116,58 | |||
| 06.05.2025 | 11:31:36,506 | 128 | 116,58 | |
| 128 | 116,58 | |||
| 128 | 116,58 | |||
| 06.05.2025 | 11:31:26,649 | 128 | 116,58 | |
| 128 | 116,58 | |||
| 128 | 116,58 | |||
| 06.05.2025 | 11:31:23,694 | 50 | 116,58 | |
| 50 | 116,58 | |||
| 50 | 116,58 | |||
| 06.05.2025 | 11:29:39,424 | 128 | 116,58 | |
| 128 | 116,58 | |||
| 128 | 116,58 | |||
| 06.05.2025 | 11:29:38,519 | 16 | 116,60 | |
| 16 | 116,60 | |||
| 16 | 116,60 | |||
| 06.05.2025 | 11:29:37,714 | 6 | 116,60 | |
| 6 | 116,60 | |||
| 6 | 116,60 | |||
| 06.05.2025 | 11:29:37,009 | 50 | 116,60 | |
| 50 | 116,60 | |||
| 50 | 116,60 | |||
| 06.05.2025 | 11:27:05,692 | 7 | 116,66 | |
| 7 | 116,66 | |||
| 7 | 116,66 | |||
| 06.05.2025 | 11:26:53,238 | 6 | 116,66 | |
| 6 | 116,66 | |||
| 6 | 116,66 | |||
| 06.05.2025 | 11:26:28,295 | 16 | 116,60 | |
| 16 | 116,60 | |||
| 16 | 116,60 | |||
| 06.05.2025 | 11:25:17,279 | 130 | 116,68 | |
| 130 | 116,68 | |||
| 130 | 116,68 | |||
| 06.05.2025 | 11:20:44,312 | 130 | 116,68 | |
| 130 | 116,68 | |||
| 130 | 116,68 | |||
| 06.05.2025 | 11:20:29,965 | 130 | 116,68 | |
| 130 | 116,68 | |||
| 130 | 116,68 | |||
| 06.05.2025 | 11:19:41,440 | 130 | 116,68 | |
| 130 | 116,68 | |||
| 130 | 116,68 | |||
| 06.05.2025 | 11:18:45,559 | 3 | 116,78 | |
| 3 | 116,78 | |||
| 3 | 116,78 | |||
| 06.05.2025 | 11:17:08,547 | 17 | 116,78 | |
| 17 | 116,78 | |||
| 17 | 116,78 | |||
| 06.05.2025 | 11:16:10,419 | 4 | 116,68 | |
| 4 | 116,68 | |||
| 4 | 116,68 | |||
| 06.05.2025 | 11:14:33,549 | 8 | 116,66 | |
| 8 | 116,66 | |||
| 8 | 116,66 | |||
| 06.05.2025 | 11:08:54,725 | 86 | 116,80 | |
| 86 | 116,80 | |||
| 86 | 116,80 | |||
| 06.05.2025 | 11:08:36,311 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 06.05.2025 | 11:08:09,490 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 06.05.2025 | 11:07:35,017 | 14 | 116,78 | |
| 14 | 116,78 | |||
| 14 | 116,78 | |||
| 06.05.2025 | 11:05:44,558 | 130 | 116,70 | |
| 130 | 116,70 | |||
| 130 | 116,70 | |||
| 06.05.2025 | 11:05:06,678 | 50 | 116,78 | |
| 41 | 116,78 | |||
| 50 | 116,78 | |||
| 9 | 116,78 | |||
| 06.05.2025 | 11:04:32,436 | 50 | 116,78 | |
| 50 | 116,78 | |||
| 50 | 116,78 | |||
| 06.05.2025 | 11:04:31,608 | 10 | 116,78 | |
| 10 | 116,78 | |||
| 10 | 116,78 | |||
| 06.05.2025 | 11:03:50,577 | 10 | 116,70 | |
| 10 | 116,70 | |||
| 10 | 116,70 | |||
| 06.05.2025 | 11:00:44,964 | 13 | 116,68 | |
| 13 | 116,68 | |||
| 13 | 116,68 | |||
| 06.05.2025 | 11:00:24,677 | 2 | 116,70 | |
| 2 | 116,70 | |||
| 2 | 116,70 | |||
| 06.05.2025 | 10:55:29,927 | 8 | 116,78 | |
| 8 | 116,78 | |||
| 8 | 116,78 | |||
| 06.05.2025 | 10:55:22,651 | 2 | 116,62 | |
| 2 | 116,62 | |||
| 2 | 116,62 | |||
| 06.05.2025 | 10:55:17,480 | 10 | 116,70 | |
| 10 | 116,70 | |||
| 10 | 116,70 | |||
| 06.05.2025 | 10:55:06,881 | 19 | 116,70 | |
| 19 | 116,70 | |||
| 19 | 116,70 | |||
| 06.05.2025 | 10:53:59,136 | 2 | 116,78 | |
| 2 | 116,78 | |||
| 2 | 116,78 | |||
| 06.05.2025 | 10:53:56,365 | 3 | 116,78 | |
| 3 | 116,78 | |||
| 3 | 116,78 | |||
| 06.05.2025 | 10:51:28,068 | 1 | 116,78 | |
| 1 | 116,78 | |||
| 1 | 116,78 | |||
| 06.05.2025 | 10:50:17,130 | 1 | 116,56 | |
| 1 | 116,56 | |||
| 1 | 116,56 | |||
| 06.05.2025 | 10:47:09,973 | 25 | 116,56 | |
| 25 | 116,56 | |||
| 25 | 116,56 | |||
| 06.05.2025 | 10:45:26,415 | 130 | 116,60 | |
| 130 | 116,60 | |||
| 130 | 116,60 | |||
| 06.05.2025 | 10:42:47,624 | 90 | 116,60 | |
| 90 | 116,60 | |||
| 90 | 116,60 | |||
| 06.05.2025 | 10:42:45,409 | 50 | 116,60 | |
| 50 | 116,60 | |||
| 50 | 116,60 | |||
| 06.05.2025 | 10:41:26,145 | 10 | 116,60 | |
| 10 | 116,60 | |||
| 10 | 116,60 | |||
| 06.05.2025 | 10:36:23,950 | 60 | 116,74 | |
| 60 | 116,74 | |||
| 60 | 116,74 | |||
| 06.05.2025 | 10:35:33,257 | 130 | 116,62 | |
| 130 | 116,62 | |||
| 130 | 116,62 | |||
| 06.05.2025 | 10:35:32,266 | 130 | 116,62 | |
| 130 | 116,62 | |||
| 130 | 116,62 | |||
| 06.05.2025 | 10:35:27,289 | 280 | 116,62 | |
| 250 | 116,62 | |||
| 130 | 116,62 | |||
| 150 | 116,62 | |||
| 20 | 116,62 | |||
| 10 | 116,62 | |||
| 06.05.2025 | 10:34:18,594 | 130 | 116,58 | |
| 130 | 116,58 | |||
| 130 | 116,58 | |||
| 06.05.2025 | 10:30:01,624 | 5 | 116,58 | |
| 5 | 116,58 | |||
| 5 | 116,58 | |||
| 06.05.2025 | 10:29:58,820 | 6 | 116,52 | |
| 6 | 116,52 | |||
| 6 | 116,52 | |||
| 06.05.2025 | 10:27:38,614 | 11 | 116,46 | |
| 11 | 116,46 | |||
| 11 | 116,46 | |||
| 06.05.2025 | 10:26:44,138 | 4 | 116,58 | |
| 4 | 116,58 | |||
| 4 | 116,58 | |||
| 06.05.2025 | 10:26:06,104 | 43 | 116,58 | |
| 43 | 116,58 | |||
| 43 | 116,58 | |||
| 06.05.2025 | 10:25:37,558 | 9 | 116,58 | |
| 9 | 116,58 | |||
| 9 | 116,58 | |||
| 06.05.2025 | 10:24:07,329 | 15 | 116,58 | |
| 15 | 116,58 | |||
| 15 | 116,58 | |||
| 06.05.2025 | 10:20:03,168 | 12 | 116,58 | |
| 12 | 116,58 | |||
| 12 | 116,58 | |||
| 06.05.2025 | 10:18:01,376 | 17 | 116,62 | |
| 17 | 116,62 | |||
| 17 | 116,62 | |||
| 06.05.2025 | 10:17:44,002 | 11 | 116,62 | |
| 11 | 116,62 | |||
| 11 | 116,62 | |||
| 06.05.2025 | 10:16:34,810 | 10 | 116,54 | |
| 10 | 116,54 | |||
| 10 | 116,54 | |||
| 06.05.2025 | 10:16:33,193 | 170 | 116,50 | |
| 170 | 116,50 | |||
| 150 | 116,50 | |||
| 20 | 116,50 | |||
| 06.05.2025 | 10:15:31,975 | 130 | 116,56 | |
| 130 | 116,56 | |||
| 130 | 116,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 637,00
Ask: 1 637,50
Umsatz: 213 768 TEUR -
Palantir Technologies Inc.
Bid: 95,16 / Ask: 95,22
Umsatz: 44 571 TEUR -
RENK Group AG
Bid: 58,62 / Ask: 58,66
Umsatz: 38 714 TEUR -
Allianz SE
Bid: 376,70 / Ask: 376,80
Umsatz: 32 818 TEUR -
BASF SE
Bid: 42,20 / Ask: 42,21
Umsatz: 21 249 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:50:17
Letzte Aktualisierung:
06.05.2025 @ 16:50:17