Tradegate Exchange

PepsiCo Inc.

189

131

116.82

Date	Time	Volume	Order Volume	Price
06/05/2025	11:56:53.195	3		116.82
			3	116.82
			3	116.82
06/05/2025	11:56:53.185	147		116.70
			147	116.70
			147	116.70
06/05/2025	11:52:29.343	3		116.70
			3	116.70
			3	116.70
06/05/2025	11:50:41.842	40		116.68
			40	116.68
			40	116.68
06/05/2025	11:45:46.836	10		116.78
			10	116.78
			10	116.78
06/05/2025	11:45:24.748	28		116.56
			28	116.56
			28	116.56
06/05/2025	11:44:46.177	8		116.78
			8	116.78
			8	116.78
06/05/2025	11:36:30.996	108		116.60
			108	116.60
			108	116.60
06/05/2025	11:33:37.890	15		116.68
			15	116.68
			15	116.68
06/05/2025	11:33:27.490	5		116.60
			5	116.60
			5	116.60
06/05/2025	11:32:23.450	128		116.58
			128	116.58
			128	116.58
06/05/2025	11:31:36.506	128		116.58
			128	116.58
			128	116.58
06/05/2025	11:31:26.649	128		116.58
			128	116.58
			128	116.58
06/05/2025	11:31:23.694	50		116.58
			50	116.58
			50	116.58
06/05/2025	11:29:39.424	128		116.58
			128	116.58
			128	116.58
06/05/2025	11:29:38.519	16		116.60
			16	116.60
			16	116.60
06/05/2025	11:29:37.714	6		116.60
			6	116.60
			6	116.60
06/05/2025	11:29:37.009	50		116.60
			50	116.60
			50	116.60
06/05/2025	11:27:05.692	7		116.66
			7	116.66
			7	116.66
06/05/2025	11:26:53.238	6		116.66
			6	116.66
			6	116.66
06/05/2025	11:26:28.295	16		116.60
			16	116.60
			16	116.60
06/05/2025	11:25:17.279	130		116.68
			130	116.68
			130	116.68
06/05/2025	11:20:44.312	130		116.68
			130	116.68
			130	116.68
06/05/2025	11:20:29.965	130		116.68
			130	116.68
			130	116.68
06/05/2025	11:19:41.440	130		116.68
			130	116.68
			130	116.68
06/05/2025	11:18:45.559	3		116.78
			3	116.78
			3	116.78
06/05/2025	11:17:08.547	17		116.78
			17	116.78
			17	116.78
06/05/2025	11:16:10.419	4		116.68
			4	116.68
			4	116.68
06/05/2025	11:14:33.549	8		116.66
			8	116.66
			8	116.66
06/05/2025	11:08:54.725	86		116.80
			86	116.80
			86	116.80
06/05/2025	11:08:36.311	10		116.80
			10	116.80
			10	116.80
06/05/2025	11:08:09.490	1		116.80
			1	116.80
			1	116.80
06/05/2025	11:07:35.017	14		116.78
			14	116.78
			14	116.78
06/05/2025	11:05:44.558	130		116.70
			130	116.70
			130	116.70
06/05/2025	11:05:06.678	50		116.78
			41	116.78
			50	116.78
			9	116.78
06/05/2025	11:04:32.436	50		116.78
			50	116.78
			50	116.78
06/05/2025	11:04:31.608	10		116.78
			10	116.78
			10	116.78
06/05/2025	11:03:50.577	10		116.70
			10	116.70
			10	116.70
06/05/2025	11:00:44.964	13		116.68
			13	116.68
			13	116.68
06/05/2025	11:00:24.677	2		116.70
			2	116.70
			2	116.70
06/05/2025	10:55:29.927	8		116.78
			8	116.78
			8	116.78
06/05/2025	10:55:22.651	2		116.62
			2	116.62
			2	116.62
06/05/2025	10:55:17.480	10		116.70
			10	116.70
			10	116.70
06/05/2025	10:55:06.881	19		116.70
			19	116.70
			19	116.70
06/05/2025	10:53:59.136	2		116.78
			2	116.78
			2	116.78
06/05/2025	10:53:56.365	3		116.78
			3	116.78
			3	116.78
06/05/2025	10:51:28.068	1		116.78
			1	116.78
			1	116.78
06/05/2025	10:50:17.130	1		116.56
			1	116.56
			1	116.56
06/05/2025	10:47:09.973	25		116.56
			25	116.56
			25	116.56
06/05/2025	10:45:26.415	130		116.60
			130	116.60
			130	116.60
06/05/2025	10:42:47.624	90		116.60
			90	116.60
			90	116.60
06/05/2025	10:42:45.409	50		116.60
			50	116.60
			50	116.60
06/05/2025	10:41:26.145	10		116.60
			10	116.60
			10	116.60
06/05/2025	10:36:23.950	60		116.74
			60	116.74
			60	116.74
06/05/2025	10:35:33.257	130		116.62
			130	116.62
			130	116.62
06/05/2025	10:35:32.266	130		116.62
			130	116.62
			130	116.62
06/05/2025	10:35:27.289	280		116.62
			250	116.62
			130	116.62
			150	116.62
			20	116.62
			10	116.62
06/05/2025	10:34:18.594	130		116.58
			130	116.58
			130	116.58
06/05/2025	10:30:01.624	5		116.58
			5	116.58
			5	116.58
06/05/2025	10:29:58.820	6		116.52
			6	116.52
			6	116.52
06/05/2025	10:27:38.614	11		116.46
			11	116.46
			11	116.46
06/05/2025	10:26:44.138	4		116.58
			4	116.58
			4	116.58
06/05/2025	10:26:06.104	43		116.58
			43	116.58
			43	116.58
06/05/2025	10:25:37.558	9		116.58
			9	116.58
			9	116.58
06/05/2025	10:24:07.329	15		116.58
			15	116.58
			15	116.58
06/05/2025	10:20:03.168	12		116.58
			12	116.58
			12	116.58
06/05/2025	10:18:01.376	17		116.62
			17	116.62
			17	116.62
06/05/2025	10:17:44.002	11		116.62
			11	116.62
			11	116.62
06/05/2025	10:16:34.810	10		116.54
			10	116.54
			10	116.54
06/05/2025	10:16:33.193	170		116.50
			170	116.50
			150	116.50
			20	116.50
06/05/2025	10:15:31.975	130		116.56
			130	116.56
			130	116.56
06/05/2025	10:15:30.613	20		116.56
			20	116.56
			20	116.56
06/05/2025	10:15:30.564	130		116.56
			130	116.56
			130	116.56
06/05/2025	10:12:55.846	13		116.92
			13	116.92
			13	116.92
06/05/2025	10:12:48.100	8		116.96
			8	116.96
			8	116.96
06/05/2025	10:09:43.598	22		116.94
			22	116.94
			22	116.94
06/05/2025	10:07:02.887	3		116.98
			3	116.98
			3	116.98
06/05/2025	10:06:00.894	17		116.78
			17	116.78
			17	116.78
06/05/2025	10:03:11.506	65		116.74
			65	116.74
			65	116.74
06/05/2025	09:56:57.830	5		116.68
			5	116.68
			5	116.68
06/05/2025	09:55:22.462	4		116.66
			4	116.66
			4	116.66
06/05/2025	09:52:41.721	17		116.68
			17	116.68
			17	116.68
06/05/2025	09:51:57.202	75		116.32
			66	116.32
			75	116.32
			4	116.32
			5	116.32
06/05/2025	09:51:56.034	2		116.66
			2	116.66
			2	116.66
06/05/2025	09:51:34.271	10		116.32
			10	116.32
			3	116.32
			7	116.32
06/05/2025	09:48:33.924	40		116.40
			30	116.40
			10	116.40
			40	116.40
06/05/2025	09:44:24.351	4		116.70
			4	116.70
			4	116.70
06/05/2025	09:39:48.053	10		116.72
			10	116.72
			10	116.72
06/05/2025	09:38:41.499	43		116.56
			43	116.56
			43	116.56
06/05/2025	09:34:00.229	50		116.76
			50	116.76
			50	116.76
06/05/2025	09:33:49.172	20		116.76
			20	116.76
			20	116.76
06/05/2025	09:31:36.936	1		116.76
			1	116.76
			1	116.76
06/05/2025	09:31:07.845	1		116.52
			1	116.52
			1	116.52
06/05/2025	09:26:04.975	2		116.52
			2	116.52
			2	116.52
06/05/2025	09:23:22.786	35		116.78
			35	116.78
			35	116.78
06/05/2025	09:19:36.565	5		116.78
			5	116.78
			5	116.78
06/05/2025	09:18:32.502	14		116.78
			14	116.78
			14	116.78
06/05/2025	09:13:54.501	17		116.78
			17	116.78
			17	116.78
06/05/2025	09:12:16.391	1		116.78
			1	116.78
			1	116.78
06/05/2025	09:11:53.044	19		116.42
			19	116.42
			19	116.42
06/05/2025	09:10:07.565	25		116.42
			5	116.42
			20	116.42
			25	116.42
06/05/2025	09:06:09.708	20		116.78
			20	116.78
			20	116.78
06/05/2025	09:05:42.603	485		116.70
			485	116.70
			485	116.70
06/05/2025	09:02:05.512	6		116.80
			6	116.80
			6	116.80
06/05/2025	08:59:55.288	3		116.72
			3	116.72
			3	116.72
06/05/2025	08:55:19.145	12		116.72
			12	116.72
			12	116.72
06/05/2025	08:53:10.026	4		116.80
			4	116.80
			4	116.80
06/05/2025	08:50:33.200	150		116.72
			150	116.72
			50	116.72
			100	116.72
06/05/2025	08:50:01.736	7		117.00
			7	117.00
			7	117.00
06/05/2025	08:49:46.721	7		117.00
			7	117.00
			7	117.00
06/05/2025	08:45:24.512	17		116.98
			17	116.98
			17	116.98
06/05/2025	08:43:57.764	15		116.70
			15	116.70
			15	116.70
06/05/2025	08:39:59.760	50		117.00
			12	117.00
			50	117.00
			38	117.00
06/05/2025	08:38:00.960	20		117.00
			20	117.00
			20	117.00
06/05/2025	08:36:54.129	50		117.00
			50	117.00
			50	117.00
06/05/2025	08:32:16.686	40		116.72
			40	116.72
			40	116.72
06/05/2025	08:27:27.057	10		116.80
			10	116.80
			10	116.80
06/05/2025	08:27:00.826	5		116.80
			5	116.80
			5	116.80
06/05/2025	08:23:01.184	1		117.00
			1	117.00
			1	117.00
06/05/2025	08:22:46.074	5		116.72
			5	116.72
			5	116.72
06/05/2025	08:22:45.438	10		116.72
			10	116.72
			10	116.72
06/05/2025	08:14:27.976	10		116.80
			10	116.80
			10	116.80
06/05/2025	08:05:52.153	2		116.80
			2	116.80
			2	116.80
06/05/2025	08:01:59.739	2		116.80
			2	116.80
			2	116.80
06/05/2025	08:00:49.516	5		116.72
			5	116.72
			5	116.72
06/05/2025	08:00:29.502	7		116.80
			7	116.80
			7	116.80
06/05/2025	07:49:40.851	1		116.80
			1	116.80
			1	116.80
06/05/2025	07:41:13.740	1		116.80
			1	116.80
			1	116.80
06/05/2025	07:39:32.226	5		116.80
			5	116.80
			5	116.80
06/05/2025	07:33:55.188	4		116.80
			4	116.80
			4	116.80
06/05/2025	07:30:06.549	64		116.80
			20	116.80
			7	116.80
			44	116.80
			6	116.80
			1	116.80
			42	116.80
			8	116.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.00
Ask: 1 598.50
Volume: 94 198
-2.95%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 12:01:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice