Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

294

175

1,5095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	08:30:49,777	1 000		1,5095
			1 000	1,5095
			1 000	1,5095
28.10.2025	08:30:27,763	445		1,5005
			445	1,5005
			445	1,5005
28.10.2025	08:30:26,530	3 000		1,5005
			445	1,5005
			3 000	1,5005
			2 555	1,5005
28.10.2025	08:27:34,849	2 500		1,501
			2 500	1,501
			2 500	1,501
28.10.2025	08:27:11,919	1 980		1,5095
			1 980	1,5095
			1 980	1,5095
28.10.2025	08:26:48,488	280		1,501
			280	1,501
			280	1,501
28.10.2025	08:26:02,496	177		1,5095
			177	1,5095
			177	1,5095
28.10.2025	08:25:45,521	2 980		1,5095
			2 980	1,5095
			2 980	1,5095
28.10.2025	08:25:45,281	100		1,5095
			100	1,5095
			100	1,5095
28.10.2025	08:25:23,256	145		1,501
			145	1,501
			145	1,501
28.10.2025	08:25:21,618	300		1,501
			300	1,501
			300	1,501
28.10.2025	08:23:53,402	795		1,501
			795	1,501
			795	1,501
28.10.2025	08:22:57,982	5 000		1,5095
			5 000	1,5095
			5 000	1,5095
28.10.2025	08:22:10,243	842		1,501
			842	1,501
			842	1,501
28.10.2025	08:21:59,419	200		1,5025
			200	1,5025
			200	1,5025
28.10.2025	08:21:54,999	2 500		1,5025
			2 500	1,5025
			2 500	1,5025
28.10.2025	08:21:53,265	150		1,501
			150	1,501
			150	1,501
28.10.2025	08:21:51,203	2 000		1,502
			2 000	1,502
			2 000	1,502
28.10.2025	08:21:32,064	20 000		1,5025
			20 000	1,5025
			20 000	1,5025
28.10.2025	08:21:02,413	2 500		1,5025
			2 500	1,5025
			2 500	1,5025
28.10.2025	08:20:41,496	2 500		1,5025
			2 500	1,5025
			2 500	1,5025
28.10.2025	08:20:38,623	3 200		1,5025
			3 167	1,5025
			3 000	1,5025
			33	1,5025
			200	1,5025
28.10.2025	08:20:31,043	4 000		1,5025
			4 000	1,5025
			4 000	1,5025
28.10.2025	08:20:28,826	20 000		1,51
			20 000	1,51
			20 000	1,51
28.10.2025	08:20:24,425	6 500		1,5095
			6 500	1,5095
			6 500	1,5095
28.10.2025	08:20:21,361	5 000		1,5095
			5 000	1,5095
			5 000	1,5095
28.10.2025	08:20:16,436	500		1,5095
			500	1,5095
			500	1,5095
28.10.2025	08:20:10,532	4 000		1,5095
			4 000	1,5095
			4 000	1,5095
28.10.2025	08:20:10,284	1 000		1,505
			1 000	1,505
			1 000	1,505
28.10.2025	08:20:05,146	2 500		1,5055
			2 500	1,5055
			2 500	1,5055
28.10.2025	08:20:04,749	3 000		1,5095
			3 000	1,5095
			3 000	1,5095
28.10.2025	08:20:00,424	3 675		1,5095
			700	1,5095
			2 975	1,5095
			175	1,5095
			3 500	1,5095
28.10.2025	08:19:55,167	5 000		1,5095
			5 000	1,5095
			5 000	1,5095
28.10.2025	08:19:49,769	3 000		1,5095
			3 000	1,5095
			3 000	1,5095
28.10.2025	08:19:48,117	2 500		1,5055
			2 500	1,5055
			2 500	1,5055
28.10.2025	08:19:47,737	1 000		1,5095
			1 000	1,5095
			1 000	1,5095
28.10.2025	08:19:42,371	5 000		1,5095
			5 000	1,5095
			5 000	1,5095
28.10.2025	08:19:42,125	270		1,5055
			270	1,5055
			270	1,5055
28.10.2025	08:19:39,081	4 966		1,5095
			4 966	1,5095
			4 966	1,5095
28.10.2025	08:19:30,125	3 000		1,5095
			3 000	1,5095
			3 000	1,5095
28.10.2025	08:19:14,584	50		1,5065
			50	1,5065
			50	1,5065
28.10.2025	08:19:13,413	3 000		1,5095
			3 000	1,5095
			3 000	1,5095
28.10.2025	08:19:02,498	5 000		1,5065
			5 000	1,5065
			5 000	1,5065
28.10.2025	08:19:01,669	2 500		1,5065
			2 500	1,5065
			2 500	1,5065
28.10.2025	08:18:24,303	2 500		1,5055
			2 500	1,5055
			2 500	1,5055
28.10.2025	08:18:22,372	500		1,5095
			500	1,5095
			500	1,5095
28.10.2025	08:18:22,309	2 500		1,5105
			2 500	1,5105
			2 500	1,5105
28.10.2025	08:17:31,920	83		1,5105
			83	1,5105
			83	1,5105
28.10.2025	08:16:48,585	33		1,5275
			33	1,5275
			33	1,5275
28.10.2025	08:16:45,451	500		1,5275
			500	1,5275
			500	1,5275
28.10.2025	08:16:40,451	634		1,5275
			634	1,5275
			634	1,5275
28.10.2025	08:16:01,893	10		1,5275
			10	1,5275
			10	1,5275
28.10.2025	08:14:42,023	390		1,5055
			390	1,5055
			390	1,5055
28.10.2025	08:14:39,557	2 500		1,5055
			2 500	1,5055
			2 500	1,5055
28.10.2025	08:14:34,578	2 500		1,5055
			2 500	1,5055
			2 500	1,5055
28.10.2025	08:13:59,932	1 000		1,5055
			1 000	1,5055
			1 000	1,5055
28.10.2025	08:12:32,675	3 900		1,5195
			3 900	1,5195
			3 900	1,5195
28.10.2025	08:12:32,593	3 900		1,52
			3 900	1,52
			3 900	1,52
28.10.2025	08:12:24,726	2 000		1,52
			2 000	1,52
			2 000	1,52
28.10.2025	08:12:24,639	2 500		1,5195
			2 500	1,5195
			2 500	1,5195
28.10.2025	08:12:19,531	960		1,51
			960	1,51
			960	1,51
28.10.2025	08:12:17,686	960		1,51
			960	1,51
			960	1,51
28.10.2025	08:12:14,720	2 500		1,5095
			2 500	1,5095
			2 500	1,5095
28.10.2025	08:12:05,994	2 500		1,5195
			2 500	1,5195
			2 500	1,5195
28.10.2025	08:11:57,342	400		1,5025
			400	1,5025
			400	1,5025
28.10.2025	08:11:51,385	2 000		1,515
			2 000	1,515
			2 000	1,515
28.10.2025	08:11:49,447	1 000		1,516
			1 000	1,516
			1 000	1,516
28.10.2025	08:11:44,076	2 500		1,5165
			2 500	1,5165
			2 500	1,5165
28.10.2025	08:11:34,096	2 000		1,5165
			2 000	1,5165
			2 000	1,5165
28.10.2025	08:10:34,058	218		1,5155
			218	1,5155
			218	1,5155
28.10.2025	08:10:28,731	250		1,515
			250	1,515
			250	1,515
28.10.2025	08:10:28,249	2 000		1,5145
			2 000	1,5145
			2 000	1,5145
28.10.2025	08:10:24,231	2 000		1,5145
			2 000	1,5145
			2 000	1,5145
28.10.2025	08:10:19,465	2 000		1,5115
			2 000	1,5115
			2 000	1,5115
28.10.2025	08:10:19,154	2 500		1,5145
			2 500	1,5145
			2 500	1,5145
28.10.2025	08:10:14,078	2 000		1,51
			175	1,51
			1 825	1,51
			2 000	1,51
28.10.2025	08:10:04,515	200		1,5105
			200	1,5105
			200	1,5105
28.10.2025	08:10:02,549	2 500		1,5105
			2 500	1,5105
			2 500	1,5105
28.10.2025	08:09:59,335	2		1,4935
			2	1,4935
			2	1,4935
28.10.2025	08:08:55,250	2 000		1,51
			1 800	1,51
			2 000	1,51
			200	1,51
28.10.2025	08:08:44,719	500		1,5105
			500	1,5105
			500	1,5105
28.10.2025	08:08:40,844	2 500		1,5105
			2 500	1,5105
			2 500	1,5105
28.10.2025	08:08:28,007	500		1,519
			500	1,519
			500	1,519
28.10.2025	08:08:07,354	100		1,5105
			100	1,5105
			100	1,5105
28.10.2025	08:07:51,798	6 100		1,50
			3 400	1,50
			2 500	1,50
			6 100	1,50
			200	1,50
28.10.2025	08:07:37,881	3		1,5015
			3	1,5015
			3	1,5015
28.10.2025	08:06:38,698	350		1,5005
			350	1,5005
			350	1,5005
28.10.2025	08:06:34,163	500		1,519
			500	1,519
			500	1,519
28.10.2025	08:06:28,275	359		1,51
			359	1,51
			359	1,51
28.10.2025	08:06:22,090	1		1,519
			1	1,519
			1	1,519
28.10.2025	08:06:05,800	2 000		1,5105
			2 000	1,5105
			2 000	1,5105
28.10.2025	08:05:55,714	18 196		1,50
			18 196	1,50
			8 500	1,50
			1 846	1,50
			7 500	1,50
			350	1,50
28.10.2025	08:05:50,630	5 000		1,4995
			5 000	1,4995
			5 000	1,4995
28.10.2025	08:05:46,206	5 000		1,4995
			5 000	1,4995
			5 000	1,4995
28.10.2025	08:05:39,079	5 000		1,492
			5 000	1,492
			5 000	1,492
28.10.2025	08:05:36,286	8 187		1,493
			1 000	1,493
			500	1,493
			5 950	1,493
			237	1,493
			500	1,493
			565	1,493
			5 000	1,493
			400	1,493
			2 222	1,493
28.10.2025	08:04:26,626	2 500		1,5005
			2 500	1,5005
			2 500	1,5005
28.10.2025	08:04:02,003	196		1,5005
			196	1,5005
			196	1,5005
28.10.2025	08:03:39,040	5		1,4925
			5	1,4925
			5	1,4925
28.10.2025	08:03:31,076	2 135		1,493
			2 035	1,493
			500	1,493
			100	1,493
			199	1,493
			466	1,493
			20	1,493
			950	1,493
28.10.2025	08:03:03,114	2 500		1,51
			2 500	1,51
			2 500	1,51
28.10.2025	08:02:46,542	300		1,52
			300	1,52
			300	1,52
28.10.2025	08:02:38,977	74		1,4925
			74	1,4925
			74	1,4925
28.10.2025	08:02:23,123	1 270		1,50
			200	1,50
			200	1,50
			1 270	1,50
			870	1,50
28.10.2025	08:02:20,693	1 000		1,504
			1 000	1,504
			1 000	1,504
28.10.2025	08:02:17,683	3 500		1,51
			3 500	1,51
			3 500	1,51
28.10.2025	08:02:04,894	3 349		1,5105
			3 349	1,5105
			3 349	1,5105
28.10.2025	08:01:40,480	400		1,5105
			400	1,5105
			400	1,5105
28.10.2025	08:01:12,397	1 050		1,5105
			1 050	1,5105
			1 050	1,5105
28.10.2025	08:00:54,718	4 990		1,511
			1 000	1,511
			4 990	1,511
			3 990	1,511
28.10.2025	08:00:50,582	3 510		1,52
			3 500	1,52
			10	1,52
			3 510	1,52
28.10.2025	08:00:40,833	3 500		1,5205
			3 500	1,5205
			3 500	1,5205
28.10.2025	08:00:34,822	28		1,5205
			28	1,5205
			28	1,5205
28.10.2025	08:00:08,297	49		1,5325
			49	1,5325
			49	1,5325
28.10.2025	08:00:04,574	1 612		1,5205
			1 612	1,5205
			1 612	1,5205
28.10.2025	07:59:24,948	1 250		1,5325
			1 250	1,5325
			1 250	1,5325
28.10.2025	07:58:05,492	400		1,5325
			400	1,5325
			400	1,5325
28.10.2025	07:57:53,344	100		1,5325
			100	1,5325
			100	1,5325
28.10.2025	07:57:34,328	500		1,53
			500	1,53
			500	1,53
28.10.2025	07:57:29,722	585		1,5305
			585	1,5305
			585	1,5305
28.10.2025	07:57:23,105	621		1,5305
			621	1,5305
			621	1,5305
28.10.2025	07:56:40,629	2 000		1,5305
			2 000	1,5305
			2 000	1,5305
28.10.2025	07:56:22,083	350		1,5305
			350	1,5305
			350	1,5305
28.10.2025	07:54:03,129	1 750		1,5325
			1 750	1,5325
			1 750	1,5325
28.10.2025	07:53:46,830	1 500		1,5205
			1 500	1,5205
			1 500	1,5205
28.10.2025	07:53:09,917	200		1,5345
			200	1,5345
			200	1,5345
28.10.2025	07:52:59,009	500		1,5205
			500	1,5205
			500	1,5205
28.10.2025	07:52:43,378	2 301		1,5345
			2 301	1,5345
			2 301	1,5345
28.10.2025	07:51:56,064	1 700		1,5305
			1 700	1,5305
			1 700	1,5305
28.10.2025	07:51:44,180	700		1,5305
			700	1,5305
			700	1,5305
28.10.2025	07:51:07,089	2 500		1,5305
			2 500	1,5305
			2 500	1,5305
28.10.2025	07:51:05,458	2 500		1,5305
			2 500	1,5305
			2 500	1,5305
28.10.2025	07:50:32,495	300		1,5205
			300	1,5205
			300	1,5205
28.10.2025	07:50:23,966	100		1,5345
			100	1,5345
			100	1,5345
28.10.2025	07:50:19,113	2 000		1,5345
			2 000	1,5345
			2 000	1,5345
28.10.2025	07:49:55,130	117		1,5345
			117	1,5345
			117	1,5345
28.10.2025	07:49:09,683	1 500		1,5365
			1 500	1,5365
			1 500	1,5365
28.10.2025	07:49:02,818	20		1,5045
			20	1,5045
			20	1,5045
28.10.2025	07:48:51,668	800		1,5365
			800	1,5365
			800	1,5365
28.10.2025	07:48:07,558	800		1,5375
			800	1,5375
			800	1,5375
28.10.2025	07:47:11,747	1 050		1,5015
			1 050	1,5015
			1 050	1,5015
28.10.2025	07:47:01,921	200		1,5375
			200	1,5375
			200	1,5375
28.10.2025	07:45:10,892	3 195		1,50
			3 195	1,50
			3 195	1,50
28.10.2025	07:44:03,348	1 400		1,53
			1 400	1,53
			1 400	1,53
28.10.2025	07:43:52,354	800		1,5305
			800	1,5305
			800	1,5305
28.10.2025	07:43:49,578	2 855		1,5385
			2 855	1,5385
			2 855	1,5385
28.10.2025	07:43:47,009	2 855		1,5385
			2 855	1,5385
			2 855	1,5385
28.10.2025	07:43:39,168	2 500		1,5385
			2 500	1,5385
			2 500	1,5385
28.10.2025	07:43:16,614	7 500		1,5445
			7 500	1,5445
			7 500	1,5445
28.10.2025	07:42:56,228	2 500		1,5445
			2 500	1,5445
			2 500	1,5445
28.10.2025	07:42:42,077	200		1,539
			200	1,539
			200	1,539
28.10.2025	07:42:39,905	2 500		1,5395
			2 500	1,5395
			2 500	1,5395
28.10.2025	07:42:33,380	2 500		1,5395
			2 500	1,5395
			2 500	1,5395
28.10.2025	07:42:29,022	100		1,5445
			100	1,5445
			100	1,5445
28.10.2025	07:39:50,711	300		1,5465
			300	1,5465
			300	1,5465
28.10.2025	07:39:45,995	2 286		1,5305
			2 286	1,5305
			2 286	1,5305
28.10.2025	07:39:29,022	400		1,5495
			400	1,5495
			400	1,5495
28.10.2025	07:39:19,368	8 620		1,548
			800	1,548
			7 500	1,548
			320	1,548
			5 000	1,548
			3 120	1,548
			500	1,548
28.10.2025	07:37:43,056	2 500		1,5475
			2 500	1,5475
			2 500	1,5475
28.10.2025	07:37:26,700	52		1,5305
			52	1,5305
			52	1,5305
28.10.2025	07:36:39,226	200		1,5475
			200	1,5475
			200	1,5475
28.10.2025	07:35:37,966	1 800		1,5405
			1 800	1,5405
			1 800	1,5405
28.10.2025	07:34:56,661	350		1,5305
			350	1,5305
			350	1,5305
28.10.2025	07:34:29,948	100		1,5305
			100	1,5305
			100	1,5305
28.10.2025	07:34:22,369	1 700		1,5305
			1 700	1,5305
			1 700	1,5305
28.10.2025	07:33:54,209	600		1,53
			500	1,53
			600	1,53
			100	1,53
28.10.2025	07:33:49,438	1 140		1,5305
			1 140	1,5305
			1 140	1,5305
28.10.2025	07:33:47,337	1 500		1,5495
			1 500	1,5495
			1 500	1,5495
28.10.2025	07:33:39,533	350		1,5495
			350	1,5495
			350	1,5495
28.10.2025	07:33:19,484	5 490		1,54
			490	1,54
			3 091	1,54
			2 000	1,54
			5 000	1,54
			399	1,54
28.10.2025	07:33:16,978	2 010		1,53
			2 000	1,53
			10	1,53
			2 010	1,53
28.10.2025	07:33:01,164	2 500		1,5295
			2 500	1,5295
			2 500	1,5295
28.10.2025	07:32:30,157	10 000		1,529
			10 000	1,529
			10 000	1,529
28.10.2025	07:32:19,482	21 527		1,491
			250	1,491
			133	1,491
			4	1,491
			381	1,491
			12 000	1,491
			160	1,491
			300	1,491
			20	1,491
			50	1,491
			18 725	1,491
			1 350	1,491
			75	1,491
			1 000	1,491
			16	1,491
			150	1,491
			1 000	1,491
			1 802	1,491
			700	1,491
			700	1,491
			500	1,491
			80	1,491
			100	1,491
			500	1,491
			103	1,491
			10	1,491
			600	1,491
			100	1,491
			1 250	1,491
			316	1,491
			479	1,491
			200	1,491
28.10.2025	07:32:05,775	40 173		1,50
			500	1,50
			645	1,50
			30	1,50
			353	1,50
			43	1,50
			100	1,50
			450	1,50
			6 495	1,50
			1 015	1,50
			20	1,50
			1 000	1,50
			10	1,50
			5 761	1,50
			100	1,50
			2 750	1,50
			100	1,50
			80	1,50
			100	1,50
			66	1,50
			3	1,50
			20 685	1,50
			10 970	1,50
			4 000	1,50
			650	1,50
			667	1,50
			5	1,50
			2 000	1,50
			200	1,50
			1 000	1,50
			400	1,50
			5 000	1,50
			150	1,50
			100	1,50
			35	1,50
			2	1,50
			17	1,50
			2 500	1,50
			800	1,50
			300	1,50
			1 100	1,50
			500	1,50
			40	1,50
			3 000	1,50
			150	1,50
			150	1,50
			1 900	1,50
			100	1,50
			200	1,50
			330	1,50
			100	1,50
			150	1,50
			200	1,50
			3 000	1,50
			64	1,50
			200	1,50
			60	1,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 707,00
Ask: 1 708,50
Stückzahl: 7 524
-1,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 08:31:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung