Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2289
1747
41,555
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:53:22,965 | 25 | 41,555 | |
| 25 | 41,555 | |||
| 25 | 41,555 | |||
| 05.08.2025 | 12:53:01,808 | 240 | 41,555 | |
| 240 | 41,555 | |||
| 240 | 41,555 | |||
| 05.08.2025 | 12:52:54,495 | 12 | 41,555 | |
| 12 | 41,555 | |||
| 12 | 41,555 | |||
| 05.08.2025 | 12:52:53,969 | 1 | 41,555 | |
| 1 | 41,555 | |||
| 1 | 41,555 | |||
| 05.08.2025 | 12:52:36,166 | 8 | 41,565 | |
| 8 | 41,565 | |||
| 8 | 41,565 | |||
| 05.08.2025 | 12:52:22,009 | 200 | 41,545 | |
| 200 | 41,545 | |||
| 200 | 41,545 | |||
| 05.08.2025 | 12:51:57,980 | 24 | 41,555 | |
| 24 | 41,555 | |||
| 24 | 41,555 | |||
| 05.08.2025 | 12:51:01,707 | 24 | 41,525 | |
| 24 | 41,525 | |||
| 24 | 41,525 | |||
| 05.08.2025 | 12:50:44,442 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 05.08.2025 | 12:50:20,812 | 100 | 41,565 | |
| 100 | 41,565 | |||
| 100 | 41,565 | |||
| 05.08.2025 | 12:50:17,438 | 100 | 41,565 | |
| 100 | 41,565 | |||
| 100 | 41,565 | |||
| 05.08.2025 | 12:50:08,167 | 240 | 41,565 | |
| 240 | 41,565 | |||
| 240 | 41,565 | |||
| 05.08.2025 | 12:49:52,244 | 25 | 41,565 | |
| 25 | 41,565 | |||
| 25 | 41,565 | |||
| 05.08.2025 | 12:49:51,046 | 10 | 41,565 | |
| 10 | 41,565 | |||
| 10 | 41,565 | |||
| 05.08.2025 | 12:49:32,500 | 2 600 | 41,555 | |
| 2 600 | 41,555 | |||
| 2 600 | 41,555 | |||
| 05.08.2025 | 12:49:23,299 | 50 | 41,555 | |
| 50 | 41,555 | |||
| 50 | 41,555 | |||
| 05.08.2025 | 12:48:50,898 | 8 | 41,555 | |
| 8 | 41,555 | |||
| 8 | 41,555 | |||
| 05.08.2025 | 12:48:49,609 | 6 | 41,575 | |
| 6 | 41,575 | |||
| 6 | 41,575 | |||
| 05.08.2025 | 12:48:49,294 | 3 | 41,555 | |
| 3 | 41,555 | |||
| 3 | 41,555 | |||
| 05.08.2025 | 12:48:48,687 | 183 | 41,555 | |
| 183 | 41,555 | |||
| 183 | 41,555 | |||
| 05.08.2025 | 12:48:48,291 | 10 | 41,585 | |
| 10 | 41,585 | |||
| 10 | 41,585 | |||
| 05.08.2025 | 12:48:39,639 | 100 | 41,585 | |
| 100 | 41,585 | |||
| 100 | 41,585 | |||
| 05.08.2025 | 12:48:27,061 | 36 | 41,60 | |
| 36 | 41,60 | |||
| 36 | 41,60 | |||
| 05.08.2025 | 12:48:25,025 | 20 | 41,60 | |
| 20 | 41,60 | |||
| 20 | 41,60 | |||
| 05.08.2025 | 12:48:21,425 | 13 | 41,60 | |
| 13 | 41,60 | |||
| 13 | 41,60 | |||
| 05.08.2025 | 12:47:51,586 | 240 | 41,60 | |
| 240 | 41,60 | |||
| 240 | 41,60 | |||
| 05.08.2025 | 12:47:51,363 | 25 | 41,60 | |
| 25 | 41,60 | |||
| 25 | 41,60 | |||
| 05.08.2025 | 12:47:50,786 | 36 | 41,60 | |
| 6 | 41,60 | |||
| 30 | 41,60 | |||
| 36 | 41,60 | |||
| 05.08.2025 | 12:47:39,828 | 20 | 41,615 | |
| 20 | 41,615 | |||
| 20 | 41,615 | |||
| 05.08.2025 | 12:47:39,307 | 300 | 41,615 | |
| 300 | 41,615 | |||
| 300 | 41,615 | |||
| 05.08.2025 | 12:47:28,397 | 10 | 41,615 | |
| 10 | 41,615 | |||
| 10 | 41,615 | |||
| 05.08.2025 | 12:47:13,997 | 120 | 41,64 | |
| 120 | 41,64 | |||
| 120 | 41,64 | |||
| 05.08.2025 | 12:47:11,741 | 190 | 41,64 | |
| 190 | 41,64 | |||
| 190 | 41,64 | |||
| 05.08.2025 | 12:46:55,723 | 30 | 41,635 | |
| 30 | 41,635 | |||
| 30 | 41,635 | |||
| 05.08.2025 | 12:46:37,090 | 20 | 41,655 | |
| 20 | 41,655 | |||
| 20 | 41,655 | |||
| 05.08.2025 | 12:46:16,868 | 200 | 41,655 | |
| 200 | 41,655 | |||
| 200 | 41,655 | |||
| 05.08.2025 | 12:46:14,648 | 60 | 41,655 | |
| 60 | 41,655 | |||
| 60 | 41,655 | |||
| 05.08.2025 | 12:46:07,604 | 5 | 41,655 | |
| 5 | 41,655 | |||
| 5 | 41,655 | |||
| 05.08.2025 | 12:46:05,622 | 70 | 41,655 | |
| 70 | 41,655 | |||
| 70 | 41,655 | |||
| 05.08.2025 | 12:46:02,543 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 05.08.2025 | 12:45:56,843 | 58 | 41,655 | |
| 58 | 41,655 | |||
| 58 | 41,655 | |||
| 05.08.2025 | 12:45:02,383 | 88 | 41,635 | |
| 88 | 41,635 | |||
| 88 | 41,635 | |||
| 05.08.2025 | 12:44:49,213 | 125 | 41,635 | |
| 125 | 41,635 | |||
| 125 | 41,635 | |||
| 05.08.2025 | 12:44:29,878 | 12 | 41,635 | |
| 12 | 41,635 | |||
| 12 | 41,635 | |||
| 05.08.2025 | 12:44:21,018 | 40 | 41,63 | |
| 40 | 41,63 | |||
| 40 | 41,63 | |||
| 05.08.2025 | 12:44:01,065 | 13 | 41,625 | |
| 13 | 41,625 | |||
| 13 | 41,625 | |||
| 05.08.2025 | 12:43:30,703 | 13 | 41,625 | |
| 13 | 41,625 | |||
| 13 | 41,625 | |||
| 05.08.2025 | 12:43:28,533 | 250 | 41,615 | |
| 250 | 41,615 | |||
| 250 | 41,615 | |||
| 05.08.2025 | 12:43:28,221 | 250 | 41,625 | |
| 250 | 41,625 | |||
| 250 | 41,625 | |||
| 05.08.2025 | 12:43:26,348 | 2 | 41,625 | |
| 2 | 41,625 | |||
| 2 | 41,625 | |||
| 05.08.2025 | 12:43:07,939 | 10 | 41,625 | |
| 10 | 41,625 | |||
| 10 | 41,625 | |||
| 05.08.2025 | 12:43:07,315 | 120 | 41,625 | |
| 120 | 41,625 | |||
| 120 | 41,625 | |||
| 05.08.2025 | 12:42:51,864 | 1 500 | 41,62 | |
| 1 500 | 41,62 | |||
| 1 500 | 41,62 | |||
| 05.08.2025 | 12:42:51,488 | 263 | 41,62 | |
| 263 | 41,62 | |||
| 263 | 41,62 | |||
| 05.08.2025 | 12:42:07,864 | 3 | 41,625 | |
| 3 | 41,625 | |||
| 3 | 41,625 | |||
| 05.08.2025 | 12:41:52,021 | 29 | 41,64 | |
| 29 | 41,64 | |||
| 29 | 41,64 | |||
| 05.08.2025 | 12:41:36,300 | 60 | 41,625 | |
| 60 | 41,625 | |||
| 60 | 41,625 | |||
| 05.08.2025 | 12:41:21,955 | 5 | 41,625 | |
| 5 | 41,625 | |||
| 5 | 41,625 | |||
| 05.08.2025 | 12:41:17,632 | 3 | 41,615 | |
| 3 | 41,615 | |||
| 3 | 41,615 | |||
| 05.08.2025 | 12:41:08,470 | 768 | 41,625 | |
| 768 | 41,625 | |||
| 768 | 41,625 | |||
| 05.08.2025 | 12:40:48,045 | 73 | 41,615 | |
| 73 | 41,615 | |||
| 73 | 41,615 | |||
| 05.08.2025 | 12:40:27,038 | 11 | 41,625 | |
| 11 | 41,625 | |||
| 11 | 41,625 | |||
| 05.08.2025 | 12:40:21,843 | 350 | 41,625 | |
| 350 | 41,625 | |||
| 350 | 41,625 | |||
| 05.08.2025 | 12:40:18,866 | 3 | 41,625 | |
| 3 | 41,625 | |||
| 3 | 41,625 | |||
| 05.08.2025 | 12:39:51,447 | 19 | 41,625 | |
| 19 | 41,625 | |||
| 19 | 41,625 | |||
| 05.08.2025 | 12:39:32,791 | 18 | 41,625 | |
| 18 | 41,625 | |||
| 18 | 41,625 | |||
| 05.08.2025 | 12:39:28,764 | 35 | 41,625 | |
| 35 | 41,625 | |||
| 35 | 41,625 | |||
| 05.08.2025 | 12:39:26,542 | 5 | 41,62 | |
| 5 | 41,62 | |||
| 5 | 41,62 | |||
| 05.08.2025 | 12:39:16,368 | 3 | 41,62 | |
| 3 | 41,62 | |||
| 3 | 41,62 | |||
| 05.08.2025 | 12:39:09,703 | 60 | 41,625 | |
| 60 | 41,625 | |||
| 60 | 41,625 | |||
| 05.08.2025 | 12:38:41,862 | 29 | 41,595 | |
| 29 | 41,595 | |||
| 29 | 41,595 | |||
| 05.08.2025 | 12:38:35,374 | 5 | 41,605 | |
| 5 | 41,605 | |||
| 5 | 41,605 | |||
| 05.08.2025 | 12:38:32,719 | 17 | 41,605 | |
| 17 | 41,605 | |||
| 17 | 41,605 | |||
| 05.08.2025 | 12:38:27,757 | 160 | 41,605 | |
| 160 | 41,605 | |||
| 160 | 41,605 | |||
| 05.08.2025 | 12:38:24,767 | 45 | 41,605 | |
| 45 | 41,605 | |||
| 45 | 41,605 | |||
| 05.08.2025 | 12:37:32,004 | 15 | 41,595 | |
| 15 | 41,595 | |||
| 15 | 41,595 | |||
| 05.08.2025 | 12:37:28,096 | 100 | 41,595 | |
| 100 | 41,595 | |||
| 100 | 41,595 | |||
| 05.08.2025 | 12:37:16,700 | 1 | 41,595 | |
| 1 | 41,595 | |||
| 1 | 41,595 | |||
| 05.08.2025 | 12:37:15,253 | 50 | 41,595 | |
| 50 | 41,595 | |||
| 50 | 41,595 | |||
| 05.08.2025 | 12:37:02,976 | 3 | 41,595 | |
| 3 | 41,595 | |||
| 3 | 41,595 | |||
| 05.08.2025 | 12:36:57,854 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 05.08.2025 | 12:36:54,796 | 40 | 41,595 | |
| 40 | 41,595 | |||
| 40 | 41,595 | |||
| 05.08.2025 | 12:36:49,437 | 50 | 41,595 | |
| 50 | 41,595 | |||
| 50 | 41,595 | |||
| 05.08.2025 | 12:36:37,254 | 1 | 41,575 | |
| 1 | 41,575 | |||
| 1 | 41,575 | |||
| 05.08.2025 | 12:36:35,629 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 05.08.2025 | 12:36:18,616 | 3 | 41,575 | |
| 3 | 41,575 | |||
| 3 | 41,575 | |||
| 05.08.2025 | 12:36:11,887 | 500 | 41,575 | |
| 250 | 41,575 | |||
| 500 | 41,575 | |||
| 250 | 41,575 | |||
| 05.08.2025 | 12:36:07,951 | 1 | 41,585 | |
| 1 | 41,585 | |||
| 1 | 41,585 | |||
| 05.08.2025 | 12:35:59,306 | 50 | 41,57 | |
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 05.08.2025 | 12:35:29,459 | 50 | 41,58 | |
| 50 | 41,58 | |||
| 50 | 41,58 | |||
| 05.08.2025 | 12:35:28,857 | 949 | 41,60 | |
| 949 | 41,60 | |||
| 100 | 41,60 | |||
| 525 | 41,60 | |||
| 24 | 41,60 | |||
| 300 | 41,60 | |||
| 05.08.2025 | 12:35:28,778 | 15 | 41,61 | |
| 15 | 41,61 | |||
| 15 | 41,61 | |||
| 05.08.2025 | 12:35:26,548 | 24 | 41,615 | |
| 24 | 41,615 | |||
| 24 | 41,615 | |||
| 05.08.2025 | 12:35:12,005 | 2 | 41,635 | |
| 2 | 41,635 | |||
| 2 | 41,635 | |||
| 05.08.2025 | 12:35:00,233 | 13 | 41,62 | |
| 13 | 41,62 | |||
| 13 | 41,62 | |||
| 05.08.2025 | 12:34:43,815 | 10 | 41,64 | |
| 10 | 41,64 | |||
| 10 | 41,64 | |||
| 05.08.2025 | 12:34:43,342 | 24 | 41,64 | |
| 24 | 41,64 | |||
| 24 | 41,64 | |||
| 05.08.2025 | 12:34:10,970 | 5 | 41,635 | |
| 5 | 41,635 | |||
| 5 | 41,635 | |||
| 05.08.2025 | 12:34:07,347 | 30 | 41,635 | |
| 30 | 41,635 | |||
| 30 | 41,635 | |||
| 05.08.2025 | 12:34:05,464 | 155 | 41,635 | |
| 155 | 41,635 | |||
| 155 | 41,635 | |||
| 05.08.2025 | 12:33:15,772 | 5 | 41,635 | |
| 5 | 41,635 | |||
| 5 | 41,635 | |||
| 05.08.2025 | 12:32:59,590 | 125 | 41,63 | |
| 125 | 41,63 | |||
| 125 | 41,63 | |||
| 05.08.2025 | 12:32:51,232 | 10 | 41,66 | |
| 10 | 41,66 | |||
| 10 | 41,66 | |||
| 05.08.2025 | 12:32:51,029 | 1 | 41,66 | |
| 1 | 41,66 | |||
| 1 | 41,66 | |||
| 05.08.2025 | 12:32:43,330 | 30 | 41,66 | |
| 30 | 41,66 | |||
| 30 | 41,66 | |||
| 05.08.2025 | 12:32:37,954 | 23 | 41,66 | |
| 23 | 41,66 | |||
| 23 | 41,66 | |||
| 05.08.2025 | 12:32:00,362 | 25 | 41,665 | |
| 25 | 41,665 | |||
| 25 | 41,665 | |||
| 05.08.2025 | 12:31:34,806 | 120 | 41,675 | |
| 120 | 41,675 | |||
| 120 | 41,675 | |||
| 05.08.2025 | 12:31:22,926 | 500 | 41,675 | |
| 500 | 41,675 | |||
| 500 | 41,675 | |||
| 05.08.2025 | 12:31:20,671 | 20 | 41,675 | |
| 20 | 41,675 | |||
| 20 | 41,675 | |||
| 05.08.2025 | 12:31:09,659 | 30 | 41,665 | |
| 30 | 41,665 | |||
| 30 | 41,665 | |||
| 05.08.2025 | 12:30:37,908 | 400 | 41,65 | |
| 400 | 41,65 | |||
| 400 | 41,65 | |||
| 05.08.2025 | 12:30:25,832 | 19 | 41,66 | |
| 19 | 41,66 | |||
| 19 | 41,66 | |||
| 05.08.2025 | 12:30:24,821 | 50 | 41,66 | |
| 50 | 41,66 | |||
| 50 | 41,66 | |||
| 05.08.2025 | 12:30:11,522 | 120 | 41,675 | |
| 120 | 41,675 | |||
| 120 | 41,675 | |||
| 05.08.2025 | 12:30:02,193 | 20 | 41,665 | |
| 20 | 41,665 | |||
| 20 | 41,665 | |||
| 05.08.2025 | 12:29:57,221 | 13 | 41,66 | |
| 13 | 41,66 | |||
| 13 | 41,66 | |||
| 05.08.2025 | 12:29:50,001 | 120 | 41,675 | |
| 120 | 41,675 | |||
| 120 | 41,675 | |||
| 05.08.2025 | 12:29:46,411 | 71 | 41,66 | |
| 71 | 41,66 | |||
| 71 | 41,66 | |||
| 05.08.2025 | 12:29:42,690 | 1 150 | 41,66 | |
| 1 150 | 41,66 | |||
| 1 150 | 41,66 | |||
| 05.08.2025 | 12:29:41,472 | 26 | 41,675 | |
| 26 | 41,675 | |||
| 26 | 41,675 | |||
| 05.08.2025 | 12:29:18,064 | 100 | 41,63 | |
| 100 | 41,63 | |||
| 100 | 41,63 | |||
| 05.08.2025 | 12:29:15,434 | 100 | 41,65 | |
| 35 | 41,65 | |||
| 65 | 41,65 | |||
| 100 | 41,65 | |||
| 05.08.2025 | 12:28:56,819 | 70 | 41,675 | |
| 70 | 41,675 | |||
| 70 | 41,675 | |||
| 05.08.2025 | 12:28:51,826 | 364 | 41,675 | |
| 364 | 41,675 | |||
| 364 | 41,675 | |||
| 05.08.2025 | 12:28:31,484 | 8 | 41,675 | |
| 8 | 41,675 | |||
| 8 | 41,675 | |||
| 05.08.2025 | 12:28:31,009 | 50 | 41,675 | |
| 50 | 41,675 | |||
| 50 | 41,675 | |||
| 05.08.2025 | 12:28:18,094 | 16 | 41,68 | |
| 16 | 41,68 | |||
| 16 | 41,68 | |||
| 05.08.2025 | 12:28:12,218 | 1 000 | 41,70 | |
| 1 000 | 41,70 | |||
| 1 000 | 41,70 | |||
| 05.08.2025 | 12:28:11,639 | 5 | 41,69 | |
| 5 | 41,69 | |||
| 5 | 41,69 | |||
| 05.08.2025 | 12:28:06,918 | 200 | 41,69 | |
| 30 | 41,69 | |||
| 170 | 41,69 | |||
| 200 | 41,69 | |||
| 05.08.2025 | 12:27:51,712 | 200 | 41,69 | |
| 100 | 41,69 | |||
| 10 | 41,69 | |||
| 200 | 41,69 | |||
| 2 | 41,69 | |||
| 75 | 41,69 | |||
| 13 | 41,69 | |||
| 05.08.2025 | 12:27:42,731 | 120 | 41,705 | |
| 120 | 41,705 | |||
| 120 | 41,705 | |||
| 05.08.2025 | 12:27:37,202 | 1 | 41,71 | |
| 1 | 41,71 | |||
| 1 | 41,71 | |||
| 05.08.2025 | 12:27:25,007 | 120 | 41,72 | |
| 120 | 41,72 | |||
| 120 | 41,72 | |||
| 05.08.2025 | 12:27:08,729 | 20 | 41,745 | |
| 20 | 41,745 | |||
| 20 | 41,745 | |||
| 05.08.2025 | 12:26:47,794 | 250 | 41,745 | |
| 250 | 41,745 | |||
| 250 | 41,745 | |||
| 05.08.2025 | 12:26:47,637 | 24 | 41,745 | |
| 24 | 41,745 | |||
| 24 | 41,745 | |||
| 05.08.2025 | 12:26:20,648 | 250 | 41,745 | |
| 250 | 41,745 | |||
| 250 | 41,745 | |||
| 05.08.2025 | 12:25:50,372 | 60 | 41,745 | |
| 60 | 41,745 | |||
| 60 | 41,745 | |||
| 05.08.2025 | 12:25:40,505 | 200 | 41,715 | |
| 200 | 41,715 | |||
| 200 | 41,715 | |||
| 05.08.2025 | 12:25:37,079 | 80 | 41,755 | |
| 80 | 41,755 | |||
| 80 | 41,755 | |||
| 05.08.2025 | 12:24:57,724 | 50 | 41,765 | |
| 50 | 41,765 | |||
| 50 | 41,765 | |||
| 05.08.2025 | 12:24:41,762 | 15 | 41,755 | |
| 15 | 41,755 | |||
| 15 | 41,755 | |||
| 05.08.2025 | 12:24:04,083 | 15 | 41,73 | |
| 15 | 41,73 | |||
| 15 | 41,73 | |||
| 05.08.2025 | 12:23:59,959 | 47 | 41,755 | |
| 47 | 41,755 | |||
| 47 | 41,755 | |||
| 05.08.2025 | 12:23:17,092 | 100 | 41,755 | |
| 100 | 41,755 | |||
| 100 | 41,755 | |||
| 05.08.2025 | 12:23:10,265 | 334 | 41,755 | |
| 334 | 41,755 | |||
| 334 | 41,755 | |||
| 05.08.2025 | 12:23:00,295 | 230 | 41,755 | |
| 230 | 41,755 | |||
| 230 | 41,755 | |||
| 05.08.2025 | 12:22:52,671 | 75 | 41,74 | |
| 75 | 41,74 | |||
| 75 | 41,74 | |||
| 05.08.2025 | 12:22:45,881 | 9 | 41,755 | |
| 9 | 41,755 | |||
| 9 | 41,755 | |||
| 05.08.2025 | 12:22:38,084 | 1 | 41,755 | |
| 1 | 41,755 | |||
| 1 | 41,755 | |||
| 05.08.2025 | 12:22:37,757 | 1 750 | 41,755 | |
| 1 750 | 41,755 | |||
| 1 750 | 41,755 | |||
| 05.08.2025 | 12:22:06,248 | 125 | 41,72 | |
| 125 | 41,72 | |||
| 125 | 41,72 | |||
| 05.08.2025 | 12:22:04,986 | 50 | 41,72 | |
| 50 | 41,72 | |||
| 50 | 41,72 | |||
| 05.08.2025 | 12:21:57,956 | 20 | 41,74 | |
| 20 | 41,74 | |||
| 20 | 41,74 | |||
| 05.08.2025 | 12:21:56,686 | 1 000 | 41,72 | |
| 1 000 | 41,72 | |||
| 1 000 | 41,72 | |||
| 05.08.2025 | 12:21:45,871 | 22 | 41,74 | |
| 22 | 41,74 | |||
| 22 | 41,74 | |||
| 05.08.2025 | 12:21:20,736 | 10 | 41,755 | |
| 10 | 41,755 | |||
| 10 | 41,755 | |||
| 05.08.2025 | 12:21:20,623 | 3 | 41,755 | |
| 3 | 41,755 | |||
| 3 | 41,755 | |||
| 05.08.2025 | 12:21:16,842 | 50 | 41,77 | |
| 50 | 41,77 | |||
| 50 | 41,77 | |||
| 05.08.2025 | 12:20:49,519 | 3 | 41,75 | |
| 3 | 41,75 | |||
| 3 | 41,75 | |||
| 05.08.2025 | 12:20:39,153 | 1 | 41,775 | |
| 1 | 41,775 | |||
| 1 | 41,775 | |||
| 05.08.2025 | 12:20:29,793 | 6 | 41,775 | |
| 6 | 41,775 | |||
| 6 | 41,775 | |||
| 05.08.2025 | 12:19:41,933 | 38 | 41,76 | |
| 38 | 41,76 | |||
| 38 | 41,76 | |||
| 05.08.2025 | 12:19:31,938 | 62 | 41,765 | |
| 62 | 41,765 | |||
| 62 | 41,765 | |||
| 05.08.2025 | 12:19:19,802 | 700 | 41,755 | |
| 700 | 41,755 | |||
| 700 | 41,755 | |||
| 05.08.2025 | 12:19:17,843 | 3 | 41,765 | |
| 3 | 41,765 | |||
| 3 | 41,765 | |||
| 05.08.2025 | 12:18:59,005 | 47 | 41,765 | |
| 47 | 41,765 | |||
| 47 | 41,765 | |||
| 05.08.2025 | 12:18:55,239 | 5 | 41,765 | |
| 5 | 41,765 | |||
| 5 | 41,765 | |||
| 05.08.2025 | 12:18:44,076 | 24 | 41,75 | |
| 24 | 41,75 | |||
| 24 | 41,75 | |||
| 05.08.2025 | 12:18:40,952 | 23 | 41,765 | |
| 23 | 41,765 | |||
| 23 | 41,765 | |||
| 05.08.2025 | 12:17:58,189 | 500 | 41,765 | |
| 500 | 41,765 | |||
| 500 | 41,765 | |||
| 05.08.2025 | 12:17:40,503 | 25 | 41,795 | |
| 25 | 41,795 | |||
| 25 | 41,795 | |||
| 05.08.2025 | 12:17:28,998 | 14 | 41,795 | |
| 14 | 41,795 | |||
| 14 | 41,795 | |||
| 05.08.2025 | 12:17:20,765 | 480 | 41,78 | |
| 480 | 41,78 | |||
| 480 | 41,78 | |||
| 05.08.2025 | 12:16:57,473 | 3 | 41,805 | |
| 3 | 41,805 | |||
| 3 | 41,805 | |||
| 05.08.2025 | 12:16:01,678 | 30 | 41,71 | |
| 30 | 41,71 | |||
| 30 | 41,71 | |||
| 05.08.2025 | 12:15:49,819 | 24 | 41,72 | |
| 24 | 41,72 | |||
| 24 | 41,72 | |||
| 05.08.2025 | 12:15:10,222 | 23 | 41,72 | |
| 23 | 41,72 | |||
| 23 | 41,72 | |||
| 05.08.2025 | 12:15:04,210 | 239 | 41,735 | |
| 239 | 41,735 | |||
| 239 | 41,735 | |||
| 05.08.2025 | 12:14:38,009 | 200 | 41,735 | |
| 200 | 41,735 | |||
| 200 | 41,735 | |||
| 05.08.2025 | 12:14:07,640 | 50 | 41,715 | |
| 50 | 41,715 | |||
| 50 | 41,715 | |||
| 05.08.2025 | 12:14:01,589 | 20 | 41,74 | |
| 20 | 41,74 | |||
| 20 | 41,74 | |||
| 05.08.2025 | 12:14:01,268 | 19 | 41,74 | |
| 19 | 41,74 | |||
| 19 | 41,74 | |||
| 05.08.2025 | 12:13:55,915 | 58 | 41,75 | |
| 8 | 41,75 | |||
| 58 | 41,75 | |||
| 50 | 41,75 | |||
| 05.08.2025 | 12:13:44,899 | 50 | 41,76 | |
| 50 | 41,76 | |||
| 50 | 41,76 | |||
| 05.08.2025 | 12:12:55,542 | 2 | 41,775 | |
| 2 | 41,775 | |||
| 2 | 41,775 | |||
| 05.08.2025 | 12:12:48,594 | 2 | 41,78 | |
| 2 | 41,78 | |||
| 2 | 41,78 | |||
| 05.08.2025 | 12:12:46,717 | 20 | 41,78 | |
| 20 | 41,78 | |||
| 20 | 41,78 | |||
| 05.08.2025 | 12:12:45,992 | 257 | 41,78 | |
| 250 | 41,78 | |||
| 7 | 41,78 | |||
| 257 | 41,78 | |||
| 05.08.2025 | 12:12:44,672 | 60 | 41,795 | |
| 60 | 41,795 | |||
| 60 | 41,795 | |||
| 05.08.2025 | 12:12:39,828 | 179 | 41,815 | |
| 179 | 41,815 | |||
| 179 | 41,815 | |||
| 05.08.2025 | 12:12:23,794 | 50 | 41,82 | |
| 50 | 41,82 | |||
| 50 | 41,82 | |||
| 05.08.2025 | 12:12:06,849 | 55 | 41,80 | |
| 55 | 41,80 | |||
| 55 | 41,80 | |||
| 05.08.2025 | 12:11:51,162 | 75 | 41,80 | |
| 12 | 41,80 | |||
| 63 | 41,80 | |||
| 75 | 41,80 | |||
| 05.08.2025 | 12:11:50,983 | 300 | 41,82 | |
| 300 | 41,82 | |||
| 300 | 41,82 | |||
| 05.08.2025 | 12:11:38,846 | 2 | 41,81 | |
| 2 | 41,81 | |||
| 2 | 41,81 | |||
| 05.08.2025 | 12:10:40,671 | 40 | 41,805 | |
| 40 | 41,805 | |||
| 40 | 41,805 | |||
| 05.08.2025 | 12:10:36,798 | 30 | 41,805 | |
| 30 | 41,805 | |||
| 30 | 41,805 | |||
| 05.08.2025 | 12:10:31,040 | 120 | 41,805 | |
| 120 | 41,805 | |||
| 120 | 41,805 | |||
| 05.08.2025 | 12:09:51,020 | 5 | 41,85 | |
| 5 | 41,85 | |||
| 5 | 41,85 | |||
| 05.08.2025 | 12:09:30,764 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 05.08.2025 | 12:09:29,561 | 500 | 41,85 | |
| 500 | 41,85 | |||
| 500 | 41,85 | |||
| 05.08.2025 | 12:09:24,606 | 70 | 41,81 | |
| 70 | 41,81 | |||
| 70 | 41,81 | |||
| 05.08.2025 | 12:09:09,716 | 11 | 41,82 | |
| 11 | 41,82 | |||
| 11 | 41,82 | |||
| 05.08.2025 | 12:09:04,952 | 6 | 41,82 | |
| 6 | 41,82 | |||
| 6 | 41,82 | |||
| 05.08.2025 | 12:09:01,327 | 12 | 41,82 | |
| 12 | 41,82 | |||
| 12 | 41,82 | |||
| 05.08.2025 | 12:08:50,810 | 52 | 41,835 | |
| 52 | 41,835 | |||
| 52 | 41,835 | |||
| 05.08.2025 | 12:08:50,253 | 1 000 | 41,82 | |
| 1 000 | 41,82 | |||
| 1 000 | 41,82 | |||
| 05.08.2025 | 12:08:41,538 | 25 | 41,82 | |
| 25 | 41,82 | |||
| 25 | 41,82 | |||
| 05.08.2025 | 12:08:37,911 | 10 | 41,835 | |
| 10 | 41,835 | |||
| 10 | 41,835 | |||
| 05.08.2025 | 12:08:27,810 | 103 | 41,82 | |
| 103 | 41,82 | |||
| 103 | 41,82 | |||
| 05.08.2025 | 12:08:23,696 | 240 | 41,82 | |
| 240 | 41,82 | |||
| 240 | 41,82 | |||
| 05.08.2025 | 12:08:19,762 | 151 | 41,82 | |
| 151 | 41,82 | |||
| 151 | 41,82 | |||
| 05.08.2025 | 12:08:19,552 | 12 | 41,81 | |
| 12 | 41,81 | |||
| 12 | 41,81 | |||
| 05.08.2025 | 12:08:16,849 | 250 | 41,835 | |
| 250 | 41,835 | |||
| 250 | 41,835 | |||
| 05.08.2025 | 12:08:13,498 | 10 | 41,835 | |
| 10 | 41,835 | |||
| 10 | 41,835 | |||
| 05.08.2025 | 12:08:04,286 | 2 | 41,835 | |
| 2 | 41,835 | |||
| 2 | 41,835 | |||
| 05.08.2025 | 12:07:47,124 | 20 | 41,835 | |
| 20 | 41,835 | |||
| 20 | 41,835 | |||
| 05.08.2025 | 12:07:35,118 | 650 | 41,835 | |
| 650 | 41,835 | |||
| 650 | 41,835 | |||
| 05.08.2025 | 12:07:22,273 | 1 | 41,835 | |
| 1 | 41,835 | |||
| 1 | 41,835 | |||
| 05.08.2025 | 12:07:10,485 | 4 | 41,84 | |
| 4 | 41,84 | |||
| 4 | 41,84 | |||
| 05.08.2025 | 12:06:55,243 | 10 | 41,85 | |
| 10 | 41,85 | |||
| 10 | 41,85 | |||
| 05.08.2025 | 12:06:43,447 | 520 | 41,82 | |
| 520 | 41,82 | |||
| 520 | 41,82 | |||
| 05.08.2025 | 12:06:25,569 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 05.08.2025 | 12:06:21,509 | 250 | 41,82 | |
| 250 | 41,82 | |||
| 250 | 41,82 | |||
| 05.08.2025 | 12:05:25,335 | 3 | 41,85 | |
| 3 | 41,85 | |||
| 3 | 41,85 | |||
| 05.08.2025 | 12:05:14,523 | 5 | 41,84 | |
| 5 | 41,84 | |||
| 5 | 41,84 | |||
| 05.08.2025 | 12:05:07,362 | 6 | 41,84 | |
| 6 | 41,84 | |||
| 6 | 41,84 | |||
| 05.08.2025 | 12:05:05,431 | 75 | 41,84 | |
| 75 | 41,84 | |||
| 75 | 41,84 | |||
| 05.08.2025 | 12:04:49,330 | 95 | 41,815 | |
| 95 | 41,815 | |||
| 95 | 41,815 | |||
| 05.08.2025 | 12:04:44,989 | 1 245 | 41,815 | |
| 1 245 | 41,815 | |||
| 1 245 | 41,815 | |||
| 05.08.2025 | 12:04:43,091 | 20 | 41,795 | |
| 20 | 41,795 | |||
| 20 | 41,795 | |||
| 05.08.2025 | 12:04:02,937 | 100 | 41,795 | |
| 100 | 41,795 | |||
| 100 | 41,795 | |||
| 05.08.2025 | 12:03:29,544 | 23 | 41,795 | |
| 23 | 41,795 | |||
| 23 | 41,795 | |||
| 05.08.2025 | 12:03:19,785 | 349 | 41,795 | |
| 349 | 41,795 | |||
| 349 | 41,795 | |||
| 05.08.2025 | 12:03:15,493 | 35 | 41,795 | |
| 35 | 41,795 | |||
| 35 | 41,795 | |||
| 05.08.2025 | 12:03:14,719 | 3 | 41,795 | |
| 3 | 41,795 | |||
| 3 | 41,795 | |||
| 05.08.2025 | 12:03:14,176 | 25 | 41,77 | |
| 25 | 41,77 | |||
| 2 | 41,77 | |||
| 23 | 41,77 | |||
| 05.08.2025 | 12:03:00,749 | 40 | 41,80 | |
| 40 | 41,80 | |||
| 40 | 41,80 | |||
| 05.08.2025 | 12:02:54,465 | 10 | 41,805 | |
| 10 | 41,805 | |||
| 10 | 41,805 | |||
| 05.08.2025 | 12:02:47,897 | 200 | 41,805 | |
| 200 | 41,805 | |||
| 200 | 41,805 | |||
| 05.08.2025 | 12:02:45,040 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 05.08.2025 | 12:02:07,684 | 282 | 41,80 | |
| 282 | 41,80 | |||
| 282 | 41,80 | |||
| 05.08.2025 | 12:01:31,924 | 50 | 41,78 | |
| 50 | 41,78 | |||
| 50 | 41,78 | |||
| 05.08.2025 | 12:01:26,007 | 90 | 41,80 | |
| 90 | 41,80 | |||
| 90 | 41,80 | |||
| 05.08.2025 | 12:01:17,294 | 1 | 41,815 | |
| 1 | 41,815 | |||
| 1 | 41,815 | |||
| 05.08.2025 | 12:01:09,349 | 200 | 41,815 | |
| 200 | 41,815 | |||
| 200 | 41,815 | |||
| 05.08.2025 | 12:01:02,266 | 8 | 41,84 | |
| 8 | 41,84 | |||
| 8 | 41,84 | |||
| 05.08.2025 | 12:00:23,894 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 05.08.2025 | 12:00:13,391 | 5 | 41,78 | |
| 5 | 41,78 | |||
| 5 | 41,78 | |||
| 05.08.2025 | 12:00:09,264 | 1 | 41,78 | |
| 1 | 41,78 | |||
| 1 | 41,78 | |||
| 05.08.2025 | 11:59:58,396 | 5 | 41,775 | |
| 5 | 41,775 | |||
| 5 | 41,775 | |||
| 05.08.2025 | 11:59:57,090 | 3 | 41,795 | |
| 3 | 41,795 | |||
| 3 | 41,795 | |||
| 05.08.2025 | 11:59:36,751 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 05.08.2025 | 11:59:36,377 | 15 | 41,76 | |
| 15 | 41,76 | |||
| 15 | 41,76 | |||
| 05.08.2025 | 11:59:32,226 | 1 | 41,75 | |
| 1 | 41,75 | |||
| 1 | 41,75 | |||
| 05.08.2025 | 11:59:29,273 | 2 | 41,76 | |
| 2 | 41,76 | |||
| 2 | 41,76 | |||
| 05.08.2025 | 11:59:24,328 | 120 | 41,775 | |
| 120 | 41,775 | |||
| 120 | 41,775 | |||
| 05.08.2025 | 11:58:52,580 | 50 | 41,76 | |
| 50 | 41,76 | |||
| 50 | 41,76 | |||
| 05.08.2025 | 11:58:40,609 | 120 | 41,76 | |
| 120 | 41,76 | |||
| 120 | 41,76 | |||
| 05.08.2025 | 11:58:30,292 | 800 | 41,76 | |
| 800 | 41,76 | |||
| 800 | 41,76 | |||
| 05.08.2025 | 11:58:27,133 | 300 | 41,74 | |
| 300 | 41,74 | |||
| 300 | 41,74 | |||
| 05.08.2025 | 11:58:06,924 | 30 | 41,73 | |
| 30 | 41,73 | |||
| 30 | 41,73 | |||
| 05.08.2025 | 11:58:03,864 | 3 | 41,74 | |
| 3 | 41,74 | |||
| 3 | 41,74 | |||
| 05.08.2025 | 11:57:53,062 | 4 | 41,725 | |
| 4 | 41,725 | |||
| 4 | 41,725 | |||
| 05.08.2025 | 11:57:49,327 | 150 | 41,705 | |
| 150 | 41,705 | |||
| 150 | 41,705 | |||
| 05.08.2025 | 11:57:44,249 | 120 | 41,72 | |
| 120 | 41,72 | |||
| 120 | 41,72 | |||
| 05.08.2025 | 11:57:39,807 | 1 | 41,72 | |
| 1 | 41,72 | |||
| 1 | 41,72 | |||
| 05.08.2025 | 11:57:31,671 | 47 | 41,725 | |
| 47 | 41,725 | |||
| 47 | 41,725 | |||
| 05.08.2025 | 11:57:20,546 | 6 | 41,70 | |
| 6 | 41,70 | |||
| 6 | 41,70 | |||
| 05.08.2025 | 11:57:18,892 | 50 | 41,725 | |
| 50 | 41,725 | |||
| 50 | 41,725 | |||
| 05.08.2025 | 11:57:07,753 | 50 | 41,715 | |
| 50 | 41,715 | |||
| 50 | 41,715 | |||
| 05.08.2025 | 11:56:59,806 | 100 | 41,735 | |
| 100 | 41,735 | |||
| 100 | 41,735 | |||
| 05.08.2025 | 11:56:53,133 | 57 | 41,715 | |
| 57 | 41,715 | |||
| 57 | 41,715 | |||
| 05.08.2025 | 11:56:51,803 | 7 | 41,715 | |
| 7 | 41,715 | |||
| 7 | 41,715 | |||
| 05.08.2025 | 11:56:47,834 | 20 | 41,735 | |
| 20 | 41,735 | |||
| 20 | 41,735 | |||
| 05.08.2025 | 11:56:41,391 | 400 | 41,72 | |
| 400 | 41,72 | |||
| 400 | 41,72 | |||
| 05.08.2025 | 11:56:41,254 | 212 | 41,72 | |
| 212 | 41,72 | |||
| 212 | 41,72 | |||
| 05.08.2025 | 11:56:41,182 | 140 | 41,71 | |
| 140 | 41,71 | |||
| 140 | 41,71 | |||
| 05.08.2025 | 11:56:39,794 | 30 | 41,715 | |
| 30 | 41,715 | |||
| 30 | 41,715 | |||
| 05.08.2025 | 11:56:39,727 | 1 | 41,715 | |
| 1 | 41,715 | |||
| 1 | 41,715 | |||
| 05.08.2025 | 11:56:20,879 | 12 | 41,735 | |
| 12 | 41,735 | |||
| 12 | 41,735 | |||
| 05.08.2025 | 11:56:18,911 | 2 | 41,74 | |
| 2 | 41,74 | |||
| 2 | 41,74 | |||
| 05.08.2025 | 11:56:18,339 | 50 | 41,74 | |
| 50 | 41,74 | |||
| 50 | 41,74 | |||
| 05.08.2025 | 11:56:12,890 | 285 | 41,75 | |
| 285 | 41,75 | |||
| 285 | 41,75 | |||
| 05.08.2025 | 11:56:11,527 | 350 | 41,75 | |
| 191 | 41,75 | |||
| 350 | 41,75 | |||
| 50 | 41,75 | |||
| 30 | 41,75 | |||
| 50 | 41,75 | |||
| 5 | 41,75 | |||
| 24 | 41,75 | |||
| 05.08.2025 | 11:55:52,191 | 8 | 41,755 | |
| 8 | 41,755 | |||
| 8 | 41,755 | |||
| 05.08.2025 | 11:55:51,100 | 20 | 41,755 | |
| 20 | 41,755 | |||
| 20 | 41,755 | |||
| 05.08.2025 | 11:55:41,564 | 50 | 41,755 | |
| 50 | 41,755 | |||
| 50 | 41,755 | |||
| 05.08.2025 | 11:55:23,991 | 3 | 41,755 | |
| 3 | 41,755 | |||
| 3 | 41,755 | |||
| 05.08.2025 | 11:55:04,082 | 2 | 41,775 | |
| 2 | 41,775 | |||
| 2 | 41,775 | |||
| 05.08.2025 | 11:54:37,557 | 40 | 41,775 | |
| 40 | 41,775 | |||
| 40 | 41,775 | |||
| 05.08.2025 | 11:54:16,425 | 24 | 41,785 | |
| 24 | 41,785 | |||
| 24 | 41,785 | |||
| 05.08.2025 | 11:53:58,376 | 2 066 | 41,775 | |
| 2 066 | 41,775 | |||
| 2 066 | 41,775 | |||
| 05.08.2025 | 11:53:57,300 | 6 | 41,76 | |
| 6 | 41,76 | |||
| 6 | 41,76 | |||
| 05.08.2025 | 11:53:57,147 | 120 | 41,76 | |
| 120 | 41,76 | |||
| 120 | 41,76 | |||
| 05.08.2025 | 11:53:55,658 | 50 | 41,775 | |
| 50 | 41,775 | |||
| 50 | 41,775 | |||
| 05.08.2025 | 11:53:45,234 | 5 | 41,775 | |
| 5 | 41,775 | |||
| 5 | 41,775 | |||
| 05.08.2025 | 11:53:15,992 | 220 | 41,785 | |
| 220 | 41,785 | |||
| 220 | 41,785 | |||
| 05.08.2025 | 11:52:51,504 | 36 | 41,795 | |
| 36 | 41,795 | |||
| 36 | 41,795 | |||
| 05.08.2025 | 11:52:41,628 | 148 | 41,795 | |
| 148 | 41,795 | |||
| 148 | 41,795 | |||
| 05.08.2025 | 11:52:38,898 | 100 | 41,795 | |
| 100 | 41,795 | |||
| 100 | 41,795 | |||
| 05.08.2025 | 11:52:01,808 | 15 | 41,80 | |
| 15 | 41,80 | |||
| 15 | 41,80 | |||
| 05.08.2025 | 11:51:53,647 | 4 | 41,80 | |
| 4 | 41,80 | |||
| 4 | 41,80 | |||
| 05.08.2025 | 11:51:44,826 | 15 | 41,805 | |
| 15 | 41,805 | |||
| 15 | 41,805 | |||
| 05.08.2025 | 11:51:37,346 | 1 | 41,795 | |
| 1 | 41,795 | |||
| 1 | 41,795 | |||
| 05.08.2025 | 11:51:34,497 | 50 | 41,795 | |
| 50 | 41,795 | |||
| 50 | 41,795 | |||
| 05.08.2025 | 11:51:23,295 | 15 | 41,775 | |
| 15 | 41,775 | |||
| 15 | 41,775 | |||
| 05.08.2025 | 11:51:23,178 | 1 560 | 41,775 | |
| 1 560 | 41,775 | |||
| 1 555 | 41,775 | |||
| 5 | 41,775 | |||
| 05.08.2025 | 11:51:03,645 | 215 | 41,87 | |
| 215 | 41,87 | |||
| 70 | 41,87 | |||
| 145 | 41,87 | |||
| 05.08.2025 | 11:50:59,075 | 10 200 | 41,87 | |
| 10 200 | 41,87 | |||
| 60 | 41,87 | |||
| 180 | 41,87 | |||
| 700 | 41,87 | |||
| 9 000 | 41,87 | |||
| 260 | 41,87 | |||
| 05.08.2025 | 11:50:34,686 | 3 000 | 41,825 | |
| 3 000 | 41,825 | |||
| 3 000 | 41,825 | |||
| 05.08.2025 | 11:50:34,610 | 10 | 41,825 | |
| 10 | 41,825 | |||
| 10 | 41,825 | |||
| 05.08.2025 | 11:50:32,714 | 80 | 41,815 | |
| 53 | 41,815 | |||
| 80 | 41,815 | |||
| 27 | 41,815 | |||
| 05.08.2025 | 11:50:26,810 | 83 | 41,825 | |
| 83 | 41,825 | |||
| 83 | 41,825 | |||
| 05.08.2025 | 11:50:20,581 | 20 | 41,825 | |
| 20 | 41,825 | |||
| 20 | 41,825 | |||
| 05.08.2025 | 11:49:53,255 | 2 | 41,825 | |
| 2 | 41,825 | |||
| 2 | 41,825 | |||
| 05.08.2025 | 11:49:49,077 | 100 | 41,825 | |
| 100 | 41,825 | |||
| 100 | 41,825 | |||
| 05.08.2025 | 11:49:42,896 | 84 | 41,84 | |
| 84 | 41,84 | |||
| 84 | 41,84 | |||
| 05.08.2025 | 11:49:23,968 | 8 | 41,84 | |
| 8 | 41,84 | |||
| 8 | 41,84 | |||
| 05.08.2025 | 11:49:18,233 | 3 | 41,815 | |
| 3 | 41,815 | |||
| 3 | 41,815 | |||
| 05.08.2025 | 11:49:10,591 | 380 | 41,84 | |
| 130 | 41,84 | |||
| 250 | 41,84 | |||
| 380 | 41,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 771,00
Umsatz: 35 597 TEUR -
Palantir Technologies Inc.
Bid: 147,62 / Ask: 147,72
Umsatz: 24 112 TEUR -
BYD Co. Ltd.
Bid: 12,195 / Ask: 12,215
Umsatz: 16 155 TEUR -
Nvidia Corp.
Bid: 156,72 / Ask: 156,78
Umsatz: 15 957 TEUR -
Novo-Nordisk AS
Bid: 41,535 / Ask: 41,555
Umsatz: 11 850 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:53:26
Letzte Aktualisierung:
05.08.2025 @ 12:53:26