Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

266

162

11,445

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	09:47:52,076	490		11,445
			100	11,445
			390	11,445
			490	11,445
22.10.2025	09:46:06,241	130		11,465
			130	11,465
			130	11,465
22.10.2025	09:45:49,590	200		11,465
			200	11,465
			200	11,465
22.10.2025	09:45:39,974	3		11,465
			3	11,465
			3	11,465
22.10.2025	09:45:35,556	3		11,445
			3	11,445
			3	11,445
22.10.2025	09:45:26,266	111		11,465
			111	11,465
			111	11,465
22.10.2025	09:45:03,853	4		11,465
			4	11,465
			4	11,465
22.10.2025	09:43:53,769	200		11,465
			200	11,465
			60	11,465
			140	11,465
22.10.2025	09:42:02,698	17		11,455
			17	11,455
			17	11,455
22.10.2025	09:40:48,306	60		11,445
			48	11,445
			12	11,445
			60	11,445
22.10.2025	09:40:23,459	46		11,455
			46	11,455
			46	11,455
22.10.2025	09:40:13,325	2		11,465
			2	11,465
			2	11,465
22.10.2025	09:39:48,925	300		11,46
			300	11,46
			300	11,46
22.10.2025	09:39:44,078	2 000		11,465
			2 000	11,465
			2 000	11,465
22.10.2025	09:39:42,521	2 000		11,465
			2 000	11,465
			2 000	11,465
22.10.2025	09:39:25,679	100		11,475
			100	11,475
			100	11,475
22.10.2025	09:38:13,691	100		11,48
			44	11,48
			100	11,48
			56	11,48
22.10.2025	09:37:18,113	15		11,48
			15	11,48
			15	11,48
22.10.2025	09:34:52,519	40		11,46
			40	11,46
			40	11,46
22.10.2025	09:34:36,173	1 000		11,46
			1 000	11,46
			1 000	11,46
22.10.2025	09:31:22,124	3		11,45
			3	11,45
			3	11,45
22.10.2025	09:31:05,484	130		11,485
			130	11,485
			130	11,485
22.10.2025	09:29:58,092	94		11,465
			30	11,465
			94	11,465
			64	11,465
22.10.2025	09:29:48,805	640		11,45
			640	11,45
			640	11,45
22.10.2025	09:29:02,557	500		11,44
			500	11,44
			44	11,44
			456	11,44
22.10.2025	09:27:55,532	300		11,44
			300	11,44
			300	11,44
22.10.2025	09:27:50,998	210		11,44
			210	11,44
			210	11,44
22.10.2025	09:27:39,561	21		11,46
			21	11,46
			21	11,46
22.10.2025	09:26:53,158	27		11,46
			27	11,46
			27	11,46
22.10.2025	09:26:44,641	90		11,44
			90	11,44
			90	11,44
22.10.2025	09:26:29,933	60		11,44
			60	11,44
			60	11,44
22.10.2025	09:26:21,478	27		11,46
			27	11,46
			27	11,46
22.10.2025	09:24:55,201	200		11,45
			80	11,45
			200	11,45
			72	11,45
			48	11,45
22.10.2025	09:23:25,801	1		11,45
			1	11,45
			1	11,45
22.10.2025	09:23:02,340	336		11,425
			336	11,425
			336	11,425
22.10.2025	09:22:03,331	34		11,425
			34	11,425
			34	11,425
22.10.2025	09:21:51,779	40		11,445
			40	11,445
			40	11,445
22.10.2025	09:20:43,368	100		11,425
			100	11,425
			100	11,425
22.10.2025	09:18:43,027	600		11,425
			600	11,425
			510	11,425
			44	11,425
			46	11,425
22.10.2025	09:18:36,089	50		11,445
			50	11,445
			50	11,445
22.10.2025	09:18:33,506	84		11,445
			44	11,445
			84	11,445
			40	11,445
22.10.2025	09:18:33,418	500		11,45
			500	11,45
			500	11,45
22.10.2025	09:17:54,754	1		11,465
			1	11,465
			1	11,465
22.10.2025	09:15:31,548	87		11,465
			15	11,465
			72	11,465
			87	11,465
22.10.2025	09:14:47,033	1 000		11,465
			1 000	11,465
			920	11,465
			80	11,465
22.10.2025	09:13:34,326	261		11,44
			44	11,44
			261	11,44
			217	11,44
22.10.2025	09:11:30,949	180		11,44
			44	11,44
			46	11,44
			90	11,44
			180	11,44
22.10.2025	09:11:15,045	45		11,465
			45	11,465
			45	11,465
22.10.2025	09:11:12,971	8		11,45
			8	11,45
			8	11,45
22.10.2025	09:10:33,716	6		11,465
			6	11,465
			6	11,465
22.10.2025	09:08:44,210	44		11,455
			44	11,455
			44	11,455
22.10.2025	09:08:27,998	2 000		11,46
			2 000	11,46
			2 000	11,46
22.10.2025	09:08:26,302	2 000		11,46
			2 000	11,46
			2 000	11,46
22.10.2025	09:08:24,445	2 000		11,46
			2 000	11,46
			2 000	11,46
22.10.2025	09:07:36,345	2 000		11,46
			2 000	11,46
			2 000	11,46
22.10.2025	09:07:36,233	44		11,48
			44	11,48
			44	11,48
22.10.2025	09:07:35,919	1 600		11,47
			1 600	11,47
			1 600	11,47
22.10.2025	09:07:22,308	7 555		11,47
			7 555	11,47
			7 555	11,47
22.10.2025	09:07:15,450	163		11,47
			163	11,47
			163	11,47
22.10.2025	09:06:16,979	7 555		11,465
			7 555	11,465
			7 555	11,465
22.10.2025	09:05:38,569	30		11,495
			30	11,495
			30	11,495
22.10.2025	09:05:15,922	19 860		11,48
			19 860	11,48
			19 860	11,48
22.10.2025	09:04:57,685	5 140		11,465
			5 140	11,465
			60	11,465
			5 000	11,465
			80	11,465
22.10.2025	09:01:59,488	85		11,455
			85	11,455
			41	11,455
			44	11,455
22.10.2025	08:59:07,037	500		11,455
			412	11,455
			44	11,455
			500	11,455
			44	11,455
22.10.2025	08:59:05,144	3		11,455
			3	11,455
			3	11,455
22.10.2025	08:58:58,505	1		11,475
			1	11,475
			1	11,475
22.10.2025	08:58:19,328	48		11,475
			48	11,475
			48	11,475
22.10.2025	08:54:05,842	30		11,46
			30	11,46
			30	11,46
22.10.2025	08:53:02,002	100		11,46
			46	11,46
			100	11,46
			54	11,46
22.10.2025	08:51:28,003	200		11,48
			112	11,48
			200	11,48
			58	11,48
			30	11,48
22.10.2025	08:47:50,892	250		11,48
			250	11,48
			44	11,48
			206	11,48
22.10.2025	08:47:01,666	60		11,455
			60	11,455
			60	11,455
22.10.2025	08:46:48,911	3 115		11,45
			3 115	11,45
			2 000	11,45
			1 115	11,45
22.10.2025	08:46:45,566	50		11,43
			50	11,43
			50	11,43
22.10.2025	08:45:49,509	1 830		11,435
			1 830	11,435
			44	11,435
			1 742	11,435
			44	11,435
22.10.2025	08:44:48,140	120		11,46
			120	11,46
			120	11,46
22.10.2025	08:44:19,872	72		11,455
			72	11,455
			72	11,455
22.10.2025	08:42:48,131	195		11,44
			195	11,44
			195	11,44
22.10.2025	08:42:18,131	100		11,44
			100	11,44
			100	11,44
22.10.2025	08:42:17,980	180		11,44
			44	11,44
			44	11,44
			92	11,44
			180	11,44
22.10.2025	08:42:15,139	10		11,485
			10	11,485
			10	11,485
22.10.2025	08:41:27,987	300		11,46
			300	11,46
			300	11,46
22.10.2025	08:40:18,427	38		11,45
			38	11,45
			38	11,45
22.10.2025	08:39:22,606	150		11,45
			150	11,45
			106	11,45
			44	11,45
22.10.2025	08:38:10,872	18		11,45
			18	11,45
			18	11,45
22.10.2025	08:36:12,575	72		11,455
			72	11,455
			72	11,455
22.10.2025	08:36:00,543	15		11,44
			15	11,44
			15	11,44
22.10.2025	08:34:36,647	218		11,445
			44	11,445
			174	11,445
			218	11,445
22.10.2025	08:33:51,570	1 000		11,46
			60	11,46
			1 000	11,46
			940	11,46
22.10.2025	08:32:14,901	130		11,46
			130	11,46
			130	11,46
22.10.2025	08:30:02,631	22		11,46
			22	11,46
			22	11,46
22.10.2025	08:29:59,966	90		11,435
			90	11,435
			44	11,435
			2	11,435
			44	11,435
22.10.2025	08:28:06,039	1		11,46
			1	11,46
			1	11,46
22.10.2025	08:27:10,296	1		11,46
			1	11,46
			1	11,46
22.10.2025	08:27:01,782	1 100		11,46
			1 100	11,46
			1 100	11,46
22.10.2025	08:23:07,884	300		11,44
			300	11,44
			44	11,44
			256	11,44
22.10.2025	08:22:28,969	26		11,465
			26	11,465
			26	11,465
22.10.2025	08:22:16,247	300		11,465
			40	11,465
			260	11,465
			300	11,465
22.10.2025	08:22:09,094	90		11,44
			90	11,44
			90	11,44
22.10.2025	08:21:15,811	79		11,465
			79	11,465
			79	11,465
22.10.2025	08:20:05,147	3		11,425
			3	11,425
			3	11,425
22.10.2025	08:19:40,905	1		11,445
			1	11,445
			1	11,445
22.10.2025	08:19:39,698	160		11,425
			160	11,425
			160	11,425
22.10.2025	08:19:32,182	1 700		11,445
			60	11,445
			52	11,445
			1 588	11,445
			1 700	11,445
22.10.2025	08:18:54,145	200		11,42
			200	11,42
			200	11,42
22.10.2025	08:18:37,794	21		11,445
			21	11,445
			21	11,445
22.10.2025	08:18:13,595	20		11,455
			20	11,455
			20	11,455
22.10.2025	08:16:03,759	80		11,425
			80	11,425
			80	11,425
22.10.2025	08:14:01,114	100		11,415
			46	11,415
			54	11,415
			100	11,415
22.10.2025	08:13:17,341	145		11,42
			44	11,42
			145	11,42
			101	11,42
22.10.2025	08:12:37,838	264		11,44
			184	11,44
			264	11,44
			80	11,44
22.10.2025	08:12:07,520	60		11,44
			60	11,44
			60	11,44
22.10.2025	08:08:11,026	10		11,465
			10	11,465
			10	11,465
22.10.2025	08:08:02,813	62		11,44
			62	11,44
			62	11,44
22.10.2025	08:07:18,586	11		11,425
			11	11,425
			11	11,425
22.10.2025	08:05:41,332	800		11,42
			44	11,42
			756	11,42
			800	11,42
22.10.2025	08:04:53,658	75		11,42
			44	11,42
			75	11,42
			31	11,42
22.10.2025	08:02:44,959	25		11,445
			25	11,445
			25	11,445
22.10.2025	08:02:41,879	129		11,42
			46	11,42
			39	11,42
			129	11,42
			44	11,42
22.10.2025	08:02:04,227	2 000		11,44
			2 000	11,44
			2 000	11,44
22.10.2025	08:02:02,712	2 000		11,44
			2 000	11,44
			2 000	11,44
22.10.2025	08:01:58,803	852		11,43
			852	11,43
			808	11,43
			44	11,43
22.10.2025	08:01:07,561	50		11,43
			50	11,43
			50	11,43
22.10.2025	08:01:01,958	44		11,465
			44	11,465
			44	11,465
22.10.2025	08:00:34,875	2 000		11,43
			2 000	11,43
			2 000	11,43
22.10.2025	08:00:33,447	2 000		11,43
			2 000	11,43
			2 000	11,43
22.10.2025	08:00:16,568	26		11,43
			26	11,43
			26	11,43
22.10.2025	08:00:09,528	159		11,46
			159	11,46
			159	11,46
22.10.2025	07:59:44,238	250		11,47
			60	11,47
			28	11,47
			250	11,47
			162	11,47
22.10.2025	07:56:16,009	44		11,465
			44	11,465
			44	11,465
22.10.2025	07:55:06,739	44		11,445
			44	11,445
			44	11,445
22.10.2025	07:55:01,000	2 000		11,44
			2 000	11,44
			2 000	11,44
22.10.2025	07:54:50,690	192		11,42
			192	11,42
			192	11,42
22.10.2025	07:54:29,203	270		11,42
			270	11,42
			182	11,42
			44	11,42
			44	11,42
22.10.2025	07:50:53,509	1		11,455
			1	11,455
			1	11,455
22.10.2025	07:50:11,352	150		11,455
			106	11,455
			150	11,455
			44	11,455
22.10.2025	07:49:18,504	60		11,435
			60	11,435
			60	11,435
22.10.2025	07:49:14,764	58		11,425
			58	11,425
			58	11,425
22.10.2025	07:46:58,802	44		11,415
			44	11,415
			44	11,415
22.10.2025	07:46:58,714	1 000		11,42
			1 000	11,42
			1 000	11,42
22.10.2025	07:45:39,834	100		11,42
			100	11,42
			100	11,42
22.10.2025	07:45:03,654	100		11,425
			100	11,425
			100	11,425
22.10.2025	07:44:28,147	66		11,415
			44	11,415
			66	11,415
			22	11,415
22.10.2025	07:43:33,572	1 000		11,435
			60	11,435
			940	11,435
			1 000	11,435
22.10.2025	07:42:47,182	100		11,425
			44	11,425
			56	11,425
			100	11,425
22.10.2025	07:40:56,097	7		11,415
			7	11,415
			7	11,415
22.10.2025	07:38:13,445	3 006		11,425
			46	11,425
			2 960	11,425
			3 006	11,425
22.10.2025	07:37:33,357	44		11,435
			44	11,435
			44	11,435
22.10.2025	07:37:33,248	2 430		11,44
			2 180	11,44
			250	11,44
			2 430	11,44
22.10.2025	07:35:38,638	44		11,445
			44	11,445
			44	11,445
22.10.2025	07:34:40,812	143		11,46
			143	11,46
			143	11,46
22.10.2025	07:34:02,913	300		11,46
			300	11,46
			256	11,46
			44	11,46
22.10.2025	07:32:47,838	500		11,425
			500	11,425
			500	11,425
22.10.2025	07:32:25,821	650		11,425
			650	11,425
			44	11,425
			606	11,425
22.10.2025	07:31:56,633	300		11,43
			300	11,43
			300	11,43
22.10.2025	07:31:56,492	88		11,425
			48	11,425
			40	11,425
			88	11,425
22.10.2025	07:31:56,342	1 229		11,45
			1 229	11,45
			1 229	11,45
22.10.2025	07:31:52,745	5 000		11,45
			5 000	11,45
			5 000	11,45
22.10.2025	07:31:50,349	1 750		11,45
			1 750	11,45
			1 750	11,45
22.10.2025	07:31:15,579	2 081		11,45
			2 000	11,45
			2 081	11,45
			81	11,45
22.10.2025	07:31:14,864	8 216		11,45
			50	11,45
			90	11,45
			3	11,45
			60	11,45
			101	11,45
			1	11,45
			20	11,45
			17	11,45
			2 000	11,45
			425	11,45
			15	11,45
			10	11,45
			172	11,45
			20	11,45
			500	11,45
			651	11,45
			1 000	11,45
			100	11,45
			250	11,45
			91	11,45
			250	11,45
			97	11,45
			5	11,45
			133	11,45
			150	11,45
			1 000	11,45
			150	11,45
			200	11,45
			350	11,45
			2 275	11,45
			45	11,45
			2 000	11,45
			240	11,45
			100	11,45
			300	11,45
			200	11,45
			1 685	11,45
			1 000	11,45
			576	11,45
			100	11,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 4,26 / Ask: 4,328
Stückzahl: 5 924 080
+38,50%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 09:48:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung