Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1844
1244
5,376
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:10:45,852 | 200 | 5,376 | |
| 200 | 5,376 | |||
| 200 | 5,376 | |||
| 07.11.2025 | 21:10:20,954 | 500 | 5,372 | |
| 500 | 5,372 | |||
| 500 | 5,372 | |||
| 07.11.2025 | 21:10:04,048 | 1 000 | 5,376 | |
| 328 | 5,376 | |||
| 172 | 5,376 | |||
| 500 | 5,376 | |||
| 1 000 | 5,376 | |||
| 07.11.2025 | 21:06:45,580 | 1 000 | 5,342 | |
| 1 000 | 5,342 | |||
| 1 000 | 5,342 | |||
| 07.11.2025 | 21:06:05,596 | 1 000 | 5,374 | |
| 500 | 5,374 | |||
| 500 | 5,374 | |||
| 1 000 | 5,374 | |||
| 07.11.2025 | 21:05:58,532 | 500 | 5,36 | |
| 500 | 5,36 | |||
| 500 | 5,36 | |||
| 07.11.2025 | 21:05:17,252 | 1 000 | 5,342 | |
| 1 000 | 5,342 | |||
| 1 000 | 5,342 | |||
| 07.11.2025 | 21:04:26,898 | 1 000 | 5,342 | |
| 700 | 5,342 | |||
| 1 000 | 5,342 | |||
| 300 | 5,342 | |||
| 07.11.2025 | 21:03:31,192 | 500 | 5,374 | |
| 500 | 5,374 | |||
| 500 | 5,374 | |||
| 07.11.2025 | 20:59:39,398 | 19 | 5,378 | |
| 19 | 5,378 | |||
| 19 | 5,378 | |||
| 07.11.2025 | 20:57:20,524 | 500 | 5,372 | |
| 500 | 5,372 | |||
| 500 | 5,372 | |||
| 07.11.2025 | 20:57:16,341 | 500 | 5,372 | |
| 500 | 5,372 | |||
| 500 | 5,372 | |||
| 07.11.2025 | 20:56:59,466 | 500 | 5,366 | |
| 100 | 5,366 | |||
| 400 | 5,366 | |||
| 500 | 5,366 | |||
| 07.11.2025 | 20:56:50,721 | 1 500 | 5,37 | |
| 500 | 5,37 | |||
| 1 500 | 5,37 | |||
| 1 000 | 5,37 | |||
| 07.11.2025 | 20:56:30,332 | 100 | 5,376 | |
| 100 | 5,376 | |||
| 100 | 5,376 | |||
| 07.11.2025 | 20:56:17,347 | 500 | 5,366 | |
| 500 | 5,366 | |||
| 500 | 5,366 | |||
| 07.11.2025 | 20:56:09,646 | 1 000 | 5,376 | |
| 500 | 5,376 | |||
| 1 000 | 5,376 | |||
| 500 | 5,376 | |||
| 07.11.2025 | 20:54:30,867 | 4 000 | 5,362 | |
| 2 000 | 5,362 | |||
| 2 000 | 5,362 | |||
| 4 000 | 5,362 | |||
| 07.11.2025 | 20:54:23,776 | 500 | 5,366 | |
| 500 | 5,366 | |||
| 500 | 5,366 | |||
| 07.11.2025 | 20:54:20,487 | 1 000 | 5,364 | |
| 150 | 5,364 | |||
| 1 000 | 5,364 | |||
| 850 | 5,364 | |||
| 07.11.2025 | 20:53:50,931 | 1 000 | 5,362 | |
| 1 000 | 5,362 | |||
| 1 000 | 5,362 | |||
| 07.11.2025 | 20:53:00,439 | 180 | 5,362 | |
| 180 | 5,362 | |||
| 180 | 5,362 | |||
| 07.11.2025 | 20:51:47,600 | 1 000 | 5,356 | |
| 1 000 | 5,356 | |||
| 1 000 | 5,356 | |||
| 07.11.2025 | 20:51:42,366 | 1 000 | 5,358 | |
| 1 000 | 5,358 | |||
| 1 000 | 5,358 | |||
| 07.11.2025 | 20:51:39,928 | 1 000 | 5,358 | |
| 1 000 | 5,358 | |||
| 1 000 | 5,358 | |||
| 07.11.2025 | 20:51:31,579 | 1 000 | 5,356 | |
| 1 000 | 5,356 | |||
| 1 000 | 5,356 | |||
| 07.11.2025 | 20:49:38,971 | 250 | 5,356 | |
| 250 | 5,356 | |||
| 250 | 5,356 | |||
| 07.11.2025 | 20:48:51,527 | 500 | 5,356 | |
| 500 | 5,356 | |||
| 500 | 5,356 | |||
| 07.11.2025 | 20:48:09,976 | 100 | 5,35 | |
| 100 | 5,35 | |||
| 100 | 5,35 | |||
| 07.11.2025 | 20:47:57,072 | 500 | 5,352 | |
| 500 | 5,352 | |||
| 500 | 5,352 | |||
| 07.11.2025 | 20:47:43,584 | 500 | 5,352 | |
| 500 | 5,352 | |||
| 500 | 5,352 | |||
| 07.11.2025 | 20:47:39,611 | 6 532 | 5,354 | |
| 500 | 5,354 | |||
| 6 032 | 5,354 | |||
| 6 530 | 5,354 | |||
| 2 | 5,354 | |||
| 07.11.2025 | 20:47:32,035 | 1 000 | 5,354 | |
| 1 000 | 5,354 | |||
| 1 000 | 5,354 | |||
| 07.11.2025 | 20:47:31,978 | 2 470 | 5,354 | |
| 500 | 5,354 | |||
| 2 470 | 5,354 | |||
| 970 | 5,354 | |||
| 1 000 | 5,354 | |||
| 07.11.2025 | 20:47:28,932 | 500 | 5,342 | |
| 500 | 5,342 | |||
| 500 | 5,342 | |||
| 07.11.2025 | 20:47:23,973 | 1 000 | 5,348 | |
| 1 000 | 5,348 | |||
| 1 000 | 5,348 | |||
| 07.11.2025 | 20:47:08,886 | 1 000 | 5,342 | |
| 1 000 | 5,342 | |||
| 1 000 | 5,342 | |||
| 07.11.2025 | 20:47:02,014 | 1 000 | 5,342 | |
| 1 000 | 5,342 | |||
| 1 000 | 5,342 | |||
| 07.11.2025 | 20:46:29,995 | 2 000 | 5,35 | |
| 2 000 | 5,35 | |||
| 2 000 | 5,35 | |||
| 07.11.2025 | 20:46:29,704 | 1 000 | 5,348 | |
| 1 000 | 5,348 | |||
| 1 000 | 5,348 | |||
| 07.11.2025 | 20:46:20,754 | 30 | 5,35 | |
| 30 | 5,35 | |||
| 30 | 5,35 | |||
| 07.11.2025 | 20:46:20,586 | 750 | 5,342 | |
| 750 | 5,342 | |||
| 750 | 5,342 | |||
| 07.11.2025 | 20:46:05,678 | 500 | 5,342 | |
| 500 | 5,342 | |||
| 500 | 5,342 | |||
| 07.11.2025 | 20:46:05,375 | 500 | 5,342 | |
| 500 | 5,342 | |||
| 500 | 5,342 | |||
| 07.11.2025 | 20:46:05,121 | 500 | 5,34 | |
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 07.11.2025 | 20:45:50,601 | 500 | 5,34 | |
| 500 | 5,34 | |||
| 500 | 5,34 | |||
| 07.11.2025 | 20:45:45,987 | 8 500 | 5,34 | |
| 8 500 | 5,34 | |||
| 1 000 | 5,34 | |||
| 500 | 5,34 | |||
| 6 000 | 5,34 | |||
| 1 000 | 5,34 | |||
| 07.11.2025 | 20:45:29,763 | 3 250 | 5,326 | |
| 250 | 5,326 | |||
| 1 000 | 5,326 | |||
| 1 000 | 5,326 | |||
| 3 250 | 5,326 | |||
| 1 000 | 5,326 | |||
| 07.11.2025 | 20:43:24,922 | 3 | 5,326 | |
| 3 | 5,326 | |||
| 3 | 5,326 | |||
| 07.11.2025 | 20:43:10,166 | 50 | 5,326 | |
| 50 | 5,326 | |||
| 50 | 5,326 | |||
| 07.11.2025 | 20:41:52,606 | 1 000 | 5,312 | |
| 1 000 | 5,312 | |||
| 1 000 | 5,312 | |||
| 07.11.2025 | 20:41:36,394 | 1 000 | 5,312 | |
| 1 000 | 5,312 | |||
| 1 000 | 5,312 | |||
| 07.11.2025 | 20:41:19,790 | 1 000 | 5,312 | |
| 1 000 | 5,312 | |||
| 1 000 | 5,312 | |||
| 07.11.2025 | 20:41:19,611 | 1 000 | 5,312 | |
| 1 000 | 5,312 | |||
| 1 000 | 5,312 | |||
| 07.11.2025 | 20:41:16,696 | 50 | 5,326 | |
| 50 | 5,326 | |||
| 50 | 5,326 | |||
| 07.11.2025 | 20:40:02,475 | 1 000 | 5,312 | |
| 1 000 | 5,312 | |||
| 1 000 | 5,312 | |||
| 07.11.2025 | 20:39:49,973 | 1 250 | 5,306 | |
| 1 000 | 5,306 | |||
| 1 250 | 5,306 | |||
| 250 | 5,306 | |||
| 07.11.2025 | 20:38:57,784 | 2 400 | 5,298 | |
| 1 000 | 5,298 | |||
| 1 000 | 5,298 | |||
| 2 400 | 5,298 | |||
| 400 | 5,298 | |||
| 07.11.2025 | 20:38:45,327 | 1 000 | 5,296 | |
| 1 000 | 5,296 | |||
| 1 000 | 5,296 | |||
| 07.11.2025 | 20:38:18,110 | 50 | 5,296 | |
| 50 | 5,296 | |||
| 50 | 5,296 | |||
| 07.11.2025 | 20:38:03,420 | 100 | 5,296 | |
| 100 | 5,296 | |||
| 100 | 5,296 | |||
| 07.11.2025 | 20:37:56,019 | 700 | 5,296 | |
| 700 | 5,296 | |||
| 450 | 5,296 | |||
| 250 | 5,296 | |||
| 07.11.2025 | 20:36:44,242 | 160 | 5,296 | |
| 160 | 5,296 | |||
| 160 | 5,296 | |||
| 07.11.2025 | 20:36:06,785 | 430 | 5,296 | |
| 430 | 5,296 | |||
| 430 | 5,296 | |||
| 07.11.2025 | 20:33:00,334 | 75 | 5,296 | |
| 75 | 5,296 | |||
| 75 | 5,296 | |||
| 07.11.2025 | 20:30:22,670 | 160 | 5,296 | |
| 160 | 5,296 | |||
| 160 | 5,296 | |||
| 07.11.2025 | 20:28:14,467 | 250 | 5,296 | |
| 250 | 5,296 | |||
| 250 | 5,296 | |||
| 07.11.2025 | 20:28:11,146 | 1 750 | 5,294 | |
| 1 750 | 5,294 | |||
| 1 000 | 5,294 | |||
| 500 | 5,294 | |||
| 250 | 5,294 | |||
| 07.11.2025 | 20:28:04,682 | 1 000 | 5,288 | |
| 1 000 | 5,288 | |||
| 1 000 | 5,288 | |||
| 07.11.2025 | 20:28:01,126 | 1 000 | 5,284 | |
| 1 000 | 5,284 | |||
| 1 000 | 5,284 | |||
| 07.11.2025 | 20:27:50,046 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 07.11.2025 | 20:27:07,122 | 500 | 5,282 | |
| 500 | 5,282 | |||
| 500 | 5,282 | |||
| 07.11.2025 | 20:27:05,078 | 500 | 5,28 | |
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 07.11.2025 | 20:26:43,454 | 1 500 | 5,282 | |
| 1 000 | 5,282 | |||
| 1 500 | 5,282 | |||
| 500 | 5,282 | |||
| 07.11.2025 | 20:23:32,849 | 400 | 5,282 | |
| 400 | 5,282 | |||
| 400 | 5,282 | |||
| 07.11.2025 | 20:22:10,106 | 33 | 5,282 | |
| 33 | 5,282 | |||
| 33 | 5,282 | |||
| 07.11.2025 | 20:20:47,726 | 10 | 5,282 | |
| 10 | 5,282 | |||
| 10 | 5,282 | |||
| 07.11.2025 | 20:19:27,680 | 7 000 | 5,28 | |
| 6 000 | 5,28 | |||
| 6 860 | 5,28 | |||
| 140 | 5,28 | |||
| 500 | 5,28 | |||
| 500 | 5,28 | |||
| 07.11.2025 | 20:18:59,365 | 1 000 | 5,278 | |
| 1 000 | 5,278 | |||
| 1 000 | 5,278 | |||
| 07.11.2025 | 20:14:56,781 | 250 | 5,274 | |
| 250 | 5,274 | |||
| 250 | 5,274 | |||
| 07.11.2025 | 20:13:29,282 | 750 | 5,278 | |
| 750 | 5,278 | |||
| 750 | 5,278 | |||
| 07.11.2025 | 20:12:09,690 | 1 000 | 5,278 | |
| 761 | 5,278 | |||
| 239 | 5,278 | |||
| 1 000 | 5,278 | |||
| 07.11.2025 | 20:09:36,870 | 200 | 5,278 | |
| 200 | 5,278 | |||
| 200 | 5,278 | |||
| 07.11.2025 | 20:09:22,282 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 07.11.2025 | 20:07:47,522 | 180 | 5,278 | |
| 180 | 5,278 | |||
| 180 | 5,278 | |||
| 07.11.2025 | 20:07:03,699 | 450 | 5,278 | |
| 450 | 5,278 | |||
| 450 | 5,278 | |||
| 07.11.2025 | 20:05:54,688 | 1 000 | 5,278 | |
| 1 000 | 5,278 | |||
| 1 000 | 5,278 | |||
| 07.11.2025 | 20:04:42,188 | 200 | 5,278 | |
| 200 | 5,278 | |||
| 200 | 5,278 | |||
| 07.11.2025 | 20:02:47,292 | 8 | 5,278 | |
| 8 | 5,278 | |||
| 8 | 5,278 | |||
| 07.11.2025 | 20:02:10,406 | 190 | 5,278 | |
| 190 | 5,278 | |||
| 190 | 5,278 | |||
| 07.11.2025 | 20:01:47,277 | 4 180 | 5,278 | |
| 180 | 5,278 | |||
| 4 180 | 5,278 | |||
| 4 000 | 5,278 | |||
| 07.11.2025 | 20:01:42,254 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 07.11.2025 | 20:01:38,044 | 500 | 5,276 | |
| 500 | 5,276 | |||
| 500 | 5,276 | |||
| 07.11.2025 | 19:59:53,286 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 07.11.2025 | 19:57:31,535 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 07.11.2025 | 19:57:22,863 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 07.11.2025 | 19:56:01,627 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 07.11.2025 | 19:55:02,478 | 2 500 | 5,276 | |
| 2 050 | 5,276 | |||
| 2 500 | 5,276 | |||
| 450 | 5,276 | |||
| 07.11.2025 | 19:53:56,300 | 12 500 | 5,276 | |
| 12 500 | 5,276 | |||
| 12 500 | 5,276 | |||
| 07.11.2025 | 19:53:09,456 | 820 | 5,278 | |
| 820 | 5,278 | |||
| 820 | 5,278 | |||
| 07.11.2025 | 19:53:05,581 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 07.11.2025 | 19:52:26,013 | 1 000 | 5,276 | |
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 07.11.2025 | 19:52:02,037 | 4 250 | 5,276 | |
| 1 000 | 5,276 | |||
| 4 250 | 5,276 | |||
| 1 000 | 5,276 | |||
| 250 | 5,276 | |||
| 1 000 | 5,276 | |||
| 1 000 | 5,276 | |||
| 07.11.2025 | 19:49:50,942 | 50 | 5,27 | |
| 50 | 5,27 | |||
| 50 | 5,27 | |||
| 07.11.2025 | 19:49:11,461 | 663 | 5,276 | |
| 663 | 5,276 | |||
| 663 | 5,276 | |||
| 07.11.2025 | 19:48:10,832 | 1 100 | 5,27 | |
| 1 100 | 5,27 | |||
| 1 100 | 5,27 | |||
| 07.11.2025 | 19:47:54,808 | 2 900 | 5,27 | |
| 2 900 | 5,27 | |||
| 1 000 | 5,27 | |||
| 400 | 5,27 | |||
| 500 | 5,27 | |||
| 1 000 | 5,27 | |||
| 07.11.2025 | 19:44:34,688 | 1 000 | 5,264 | |
| 1 000 | 5,264 | |||
| 1 000 | 5,264 | |||
| 07.11.2025 | 19:43:54,518 | 1 000 | 5,264 | |
| 1 000 | 5,264 | |||
| 1 000 | 5,264 | |||
| 07.11.2025 | 19:43:54,453 | 2 540 | 5,262 | |
| 1 540 | 5,262 | |||
| 1 000 | 5,262 | |||
| 2 540 | 5,262 | |||
| 07.11.2025 | 19:42:19,832 | 600 | 5,262 | |
| 600 | 5,262 | |||
| 600 | 5,262 | |||
| 07.11.2025 | 19:41:52,512 | 600 | 5,262 | |
| 600 | 5,262 | |||
| 600 | 5,262 | |||
| 07.11.2025 | 19:41:15,033 | 700 | 5,254 | |
| 170 | 5,254 | |||
| 700 | 5,254 | |||
| 530 | 5,254 | |||
| 07.11.2025 | 19:39:56,167 | 10 | 5,262 | |
| 10 | 5,262 | |||
| 10 | 5,262 | |||
| 07.11.2025 | 19:39:46,587 | 400 | 5,262 | |
| 400 | 5,262 | |||
| 400 | 5,262 | |||
| 07.11.2025 | 19:37:11,629 | 250 | 5,262 | |
| 250 | 5,262 | |||
| 250 | 5,262 | |||
| 07.11.2025 | 19:36:18,116 | 20 | 5,262 | |
| 20 | 5,262 | |||
| 20 | 5,262 | |||
| 07.11.2025 | 19:36:07,693 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 1 000 | 5,262 | |||
| 07.11.2025 | 19:35:33,982 | 1 000 | 5,254 | |
| 1 000 | 5,254 | |||
| 1 000 | 5,254 | |||
| 07.11.2025 | 19:32:02,277 | 2 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 07.11.2025 | 19:30:56,776 | 1 000 | 5,254 | |
| 1 000 | 5,254 | |||
| 1 000 | 5,254 | |||
| 07.11.2025 | 19:29:06,377 | 10 | 5,262 | |
| 10 | 5,262 | |||
| 10 | 5,262 | |||
| 07.11.2025 | 19:27:25,484 | 1 | 5,262 | |
| 1 | 5,262 | |||
| 1 | 5,262 | |||
| 07.11.2025 | 19:27:24,586 | 19 | 5,262 | |
| 19 | 5,262 | |||
| 19 | 5,262 | |||
| 07.11.2025 | 19:25:00,906 | 140 | 5,262 | |
| 140 | 5,262 | |||
| 140 | 5,262 | |||
| 07.11.2025 | 19:22:11,795 | 420 | 5,262 | |
| 420 | 5,262 | |||
| 420 | 5,262 | |||
| 07.11.2025 | 19:21:32,394 | 990 | 5,262 | |
| 990 | 5,262 | |||
| 990 | 5,262 | |||
| 07.11.2025 | 19:21:20,201 | 1 000 | 5,254 | |
| 1 000 | 5,254 | |||
| 1 000 | 5,254 | |||
| 07.11.2025 | 19:20:56,357 | 250 | 5,254 | |
| 250 | 5,254 | |||
| 250 | 5,254 | |||
| 07.11.2025 | 19:20:56,061 | 250 | 5,254 | |
| 250 | 5,254 | |||
| 250 | 5,254 | |||
| 07.11.2025 | 19:20:55,771 | 250 | 5,254 | |
| 250 | 5,254 | |||
| 250 | 5,254 | |||
| 07.11.2025 | 19:20:55,506 | 250 | 5,254 | |
| 250 | 5,254 | |||
| 250 | 5,254 | |||
| 07.11.2025 | 19:19:25,180 | 2 000 | 5,252 | |
| 2 000 | 5,252 | |||
| 2 000 | 5,252 | |||
| 07.11.2025 | 19:17:22,238 | 200 | 5,26 | |
| 200 | 5,26 | |||
| 200 | 5,26 | |||
| 07.11.2025 | 19:16:31,230 | 75 | 5,26 | |
| 75 | 5,26 | |||
| 75 | 5,26 | |||
| 07.11.2025 | 19:15:02,451 | 200 | 5,26 | |
| 200 | 5,26 | |||
| 200 | 5,26 | |||
| 07.11.2025 | 19:14:52,521 | 1 500 | 5,26 | |
| 1 500 | 5,26 | |||
| 250 | 5,26 | |||
| 250 | 5,26 | |||
| 1 000 | 5,26 | |||
| 07.11.2025 | 19:13:51,634 | 95 | 5,26 | |
| 95 | 5,26 | |||
| 95 | 5,26 | |||
| 07.11.2025 | 19:13:18,572 | 1 000 | 5,254 | |
| 1 000 | 5,254 | |||
| 1 000 | 5,254 | |||
| 07.11.2025 | 19:11:16,744 | 120 | 5,256 | |
| 120 | 5,256 | |||
| 120 | 5,256 | |||
| 07.11.2025 | 19:08:24,430 | 500 | 5,256 | |
| 500 | 5,256 | |||
| 500 | 5,256 | |||
| 07.11.2025 | 19:07:22,641 | 3 000 | 5,244 | |
| 3 000 | 5,244 | |||
| 3 000 | 5,244 | |||
| 07.11.2025 | 19:07:16,833 | 1 500 | 5,242 | |
| 1 500 | 5,242 | |||
| 1 500 | 5,242 | |||
| 07.11.2025 | 19:06:48,122 | 1 000 | 5,244 | |
| 1 000 | 5,244 | |||
| 1 000 | 5,244 | |||
| 07.11.2025 | 19:06:21,934 | 1 000 | 5,244 | |
| 1 000 | 5,244 | |||
| 1 000 | 5,244 | |||
| 07.11.2025 | 19:05:44,195 | 1 000 | 5,244 | |
| 1 000 | 5,244 | |||
| 1 000 | 5,244 | |||
| 07.11.2025 | 19:04:57,321 | 1 000 | 5,26 | |
| 500 | 5,26 | |||
| 500 | 5,26 | |||
| 1 000 | 5,26 | |||
| 07.11.2025 | 19:03:57,574 | 500 | 5,258 | |
| 500 | 5,258 | |||
| 500 | 5,258 | |||
| 07.11.2025 | 19:03:45,139 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 07.11.2025 | 19:03:45,045 | 1 500 | 5,26 | |
| 500 | 5,26 | |||
| 1 500 | 5,26 | |||
| 1 000 | 5,26 | |||
| 07.11.2025 | 19:03:36,313 | 200 | 5,244 | |
| 200 | 5,244 | |||
| 200 | 5,244 | |||
| 07.11.2025 | 19:02:17,904 | 4 000 | 5,26 | |
| 500 | 5,26 | |||
| 4 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 751 | 5,26 | |||
| 749 | 5,26 | |||
| 07.11.2025 | 19:01:53,568 | 200 | 5,26 | |
| 200 | 5,26 | |||
| 200 | 5,26 | |||
| 07.11.2025 | 19:00:22,641 | 80 | 5,26 | |
| 80 | 5,26 | |||
| 80 | 5,26 | |||
| 07.11.2025 | 18:58:44,815 | 1 000 | 5,256 | |
| 1 000 | 5,256 | |||
| 950 | 5,256 | |||
| 50 | 5,256 | |||
| 07.11.2025 | 18:58:40,039 | 100 | 5,256 | |
| 100 | 5,256 | |||
| 100 | 5,256 | |||
| 07.11.2025 | 18:57:26,671 | 1 200 | 5,252 | |
| 250 | 5,252 | |||
| 950 | 5,252 | |||
| 1 200 | 5,252 | |||
| 07.11.2025 | 18:57:17,999 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 18:57:04,911 | 635 | 5,25 | |
| 635 | 5,25 | |||
| 635 | 5,25 | |||
| 07.11.2025 | 18:56:53,005 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 07.11.2025 | 18:56:27,934 | 250 | 5,248 | |
| 250 | 5,248 | |||
| 250 | 5,248 | |||
| 07.11.2025 | 18:55:56,470 | 250 | 5,25 | |
| 250 | 5,25 | |||
| 250 | 5,25 | |||
| 07.11.2025 | 18:55:05,934 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 07.11.2025 | 18:53:07,271 | 1 | 5,254 | |
| 1 | 5,254 | |||
| 1 | 5,254 | |||
| 07.11.2025 | 18:52:53,838 | 1 200 | 5,254 | |
| 1 200 | 5,254 | |||
| 950 | 5,254 | |||
| 250 | 5,254 | |||
| 07.11.2025 | 18:50:55,658 | 800 | 5,242 | |
| 800 | 5,242 | |||
| 800 | 5,242 | |||
| 07.11.2025 | 18:49:53,821 | 200 | 5,256 | |
| 200 | 5,256 | |||
| 200 | 5,256 | |||
| 07.11.2025 | 18:47:48,221 | 1 000 | 5,256 | |
| 500 | 5,256 | |||
| 500 | 5,256 | |||
| 1 000 | 5,256 | |||
| 07.11.2025 | 18:47:39,570 | 950 | 5,25 | |
| 250 | 5,25 | |||
| 700 | 5,25 | |||
| 950 | 5,25 | |||
| 07.11.2025 | 18:47:36,788 | 2 000 | 5,248 | |
| 2 000 | 5,248 | |||
| 2 000 | 5,248 | |||
| 07.11.2025 | 18:47:26,829 | 1 000 | 5,246 | |
| 1 000 | 5,246 | |||
| 1 000 | 5,246 | |||
| 07.11.2025 | 18:47:18,219 | 1 000 | 5,246 | |
| 1 000 | 5,246 | |||
| 100 | 5,246 | |||
| 699 | 5,246 | |||
| 201 | 5,246 | |||
| 07.11.2025 | 18:47:05,555 | 250 | 5,242 | |
| 250 | 5,242 | |||
| 250 | 5,242 | |||
| 07.11.2025 | 18:45:08,918 | 250 | 5,246 | |
| 250 | 5,246 | |||
| 250 | 5,246 | |||
| 07.11.2025 | 18:43:52,986 | 500 | 5,224 | |
| 200 | 5,224 | |||
| 500 | 5,224 | |||
| 100 | 5,224 | |||
| 200 | 5,224 | |||
| 07.11.2025 | 18:43:37,764 | 3 | 5,224 | |
| 3 | 5,224 | |||
| 3 | 5,224 | |||
| 07.11.2025 | 18:43:16,552 | 10 | 5,246 | |
| 10 | 5,246 | |||
| 10 | 5,246 | |||
| 07.11.2025 | 18:40:14,465 | 100 | 5,246 | |
| 100 | 5,246 | |||
| 100 | 5,246 | |||
| 07.11.2025 | 18:39:27,414 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 07.11.2025 | 18:31:56,193 | 55 | 5,26 | |
| 55 | 5,26 | |||
| 55 | 5,26 | |||
| 07.11.2025 | 18:31:17,027 | 450 | 5,26 | |
| 250 | 5,26 | |||
| 200 | 5,26 | |||
| 450 | 5,26 | |||
| 07.11.2025 | 18:27:11,170 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 07.11.2025 | 18:27:09,626 | 1 500 | 5,25 | |
| 1 500 | 5,25 | |||
| 1 500 | 5,25 | |||
| 07.11.2025 | 18:26:55,216 | 300 | 5,248 | |
| 300 | 5,248 | |||
| 300 | 5,248 | |||
| 07.11.2025 | 18:26:32,036 | 100 | 5,248 | |
| 100 | 5,248 | |||
| 100 | 5,248 | |||
| 07.11.2025 | 18:24:26,111 | 5 | 5,26 | |
| 5 | 5,26 | |||
| 5 | 5,26 | |||
| 07.11.2025 | 18:24:12,946 | 4 600 | 5,256 | |
| 4 600 | 5,256 | |||
| 4 600 | 5,256 | |||
| 07.11.2025 | 18:24:02,289 | 2 050 | 5,26 | |
| 1 000 | 5,26 | |||
| 100 | 5,26 | |||
| 1 950 | 5,26 | |||
| 250 | 5,26 | |||
| 300 | 5,26 | |||
| 500 | 5,26 | |||
| 07.11.2025 | 18:23:53,622 | 1 700 | 5,258 | |
| 500 | 5,258 | |||
| 1 000 | 5,258 | |||
| 1 700 | 5,258 | |||
| 200 | 5,258 | |||
| 07.11.2025 | 18:23:46,022 | 1 000 | 5,256 | |
| 1 000 | 5,256 | |||
| 1 000 | 5,256 | |||
| 07.11.2025 | 18:23:41,816 | 500 | 5,256 | |
| 500 | 5,256 | |||
| 300 | 5,256 | |||
| 200 | 5,256 | |||
| 07.11.2025 | 18:22:43,355 | 400 | 5,256 | |
| 400 | 5,256 | |||
| 400 | 5,256 | |||
| 07.11.2025 | 18:22:35,883 | 500 | 5,256 | |
| 500 | 5,256 | |||
| 500 | 5,256 | |||
| 07.11.2025 | 18:22:32,466 | 750 | 5,256 | |
| 750 | 5,256 | |||
| 250 | 5,256 | |||
| 500 | 5,256 | |||
| 07.11.2025 | 18:21:40,695 | 1 000 | 5,256 | |
| 1 000 | 5,256 | |||
| 500 | 5,256 | |||
| 100 | 5,256 | |||
| 400 | 5,256 | |||
| 07.11.2025 | 18:21:36,207 | 1 000 | 5,248 | |
| 500 | 5,248 | |||
| 500 | 5,248 | |||
| 1 000 | 5,248 | |||
| 07.11.2025 | 18:21:23,637 | 1 220 | 5,25 | |
| 200 | 5,25 | |||
| 1 018 | 5,25 | |||
| 250 | 5,25 | |||
| 2 | 5,25 | |||
| 970 | 5,25 | |||
| 07.11.2025 | 18:20:47,944 | 1 698 | 5,248 | |
| 1 698 | 5,248 | |||
| 1 000 | 5,248 | |||
| 698 | 5,248 | |||
| 07.11.2025 | 18:20:15,510 | 400 | 5,248 | |
| 400 | 5,248 | |||
| 250 | 5,248 | |||
| 150 | 5,248 | |||
| 07.11.2025 | 18:20:10,061 | 1 000 | 5,236 | |
| 500 | 5,236 | |||
| 1 000 | 5,236 | |||
| 500 | 5,236 | |||
| 07.11.2025 | 18:19:57,243 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 07.11.2025 | 18:19:41,795 | 300 | 5,234 | |
| 300 | 5,234 | |||
| 300 | 5,234 | |||
| 07.11.2025 | 18:18:57,536 | 700 | 5,234 | |
| 500 | 5,234 | |||
| 700 | 5,234 | |||
| 150 | 5,234 | |||
| 50 | 5,234 | |||
| 07.11.2025 | 18:18:03,916 | 700 | 5,202 | |
| 150 | 5,202 | |||
| 550 | 5,202 | |||
| 700 | 5,202 | |||
| 07.11.2025 | 18:16:02,453 | 1 000 | 5,234 | |
| 250 | 5,234 | |||
| 500 | 5,234 | |||
| 250 | 5,234 | |||
| 1 000 | 5,234 | |||
| 07.11.2025 | 18:15:59,575 | 245 | 5,234 | |
| 145 | 5,234 | |||
| 245 | 5,234 | |||
| 100 | 5,234 | |||
| 07.11.2025 | 18:15:45,288 | 1 100 | 5,224 | |
| 500 | 5,224 | |||
| 1 100 | 5,224 | |||
| 250 | 5,224 | |||
| 350 | 5,224 | |||
| 07.11.2025 | 18:14:53,700 | 95 | 5,22 | |
| 95 | 5,22 | |||
| 95 | 5,22 | |||
| 07.11.2025 | 18:13:51,208 | 500 | 5,234 | |
| 500 | 5,234 | |||
| 500 | 5,234 | |||
| 07.11.2025 | 18:13:14,084 | 140 | 5,162 | |
| 140 | 5,162 | |||
| 140 | 5,162 | |||
| 07.11.2025 | 18:12:57,795 | 1 500 | 5,18 | |
| 1 480 | 5,18 | |||
| 1 500 | 5,18 | |||
| 20 | 5,18 | |||
| 07.11.2025 | 18:12:47,870 | 1 000 | 5,178 | |
| 1 000 | 5,178 | |||
| 1 000 | 5,178 | |||
| 07.11.2025 | 18:12:17,865 | 6 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 4 000 | 5,17 | |||
| 5 000 | 5,17 | |||
| 2 000 | 5,17 | |||
| 07.11.2025 | 18:11:53,280 | 1 000 | 5,182 | |
| 1 000 | 5,182 | |||
| 1 000 | 5,182 | |||
| 07.11.2025 | 18:11:03,181 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 07.11.2025 | 18:10:59,459 | 10 998 | 5,166 | |
| 5 000 | 5,166 | |||
| 5 998 | 5,166 | |||
| 10 998 | 5,166 | |||
| 07.11.2025 | 18:10:38,551 | 1 801 | 5,166 | |
| 200 | 5,166 | |||
| 401 | 5,166 | |||
| 200 | 5,166 | |||
| 1 801 | 5,166 | |||
| 1 000 | 5,166 | |||
| 07.11.2025 | 18:10:15,597 | 1 000 | 5,188 | |
| 1 000 | 5,188 | |||
| 1 000 | 5,188 | |||
| 07.11.2025 | 18:10:00,745 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 112 | 5,18 | |||
| 888 | 5,18 | |||
| 07.11.2025 | 18:09:39,386 | 1 000 | 5,188 | |
| 1 000 | 5,188 | |||
| 1 000 | 5,188 | |||
| 07.11.2025 | 18:09:36,484 | 200 | 5,188 | |
| 200 | 5,188 | |||
| 200 | 5,188 | |||
| 07.11.2025 | 18:09:28,437 | 2 | 5,178 | |
| 2 | 5,178 | |||
| 2 | 5,178 | |||
| 07.11.2025 | 18:09:21,304 | 2 600 | 5,178 | |
| 2 600 | 5,178 | |||
| 2 600 | 5,178 | |||
| 07.11.2025 | 18:09:09,805 | 1 400 | 5,178 | |
| 1 400 | 5,178 | |||
| 400 | 5,178 | |||
| 1 000 | 5,178 | |||
| 07.11.2025 | 18:08:30,421 | 200 | 5,176 | |
| 132 | 5,176 | |||
| 68 | 5,176 | |||
| 200 | 5,176 | |||
| 07.11.2025 | 18:08:25,999 | 150 | 5,188 | |
| 150 | 5,188 | |||
| 150 | 5,188 | |||
| 07.11.2025 | 18:08:25,953 | 4 831 | 5,19 | |
| 4 831 | 5,19 | |||
| 100 | 5,19 | |||
| 400 | 5,19 | |||
| 4 331 | 5,19 | |||
| 07.11.2025 | 18:07:52,804 | 100 | 5,198 | |
| 100 | 5,198 | |||
| 100 | 5,198 | |||
| 07.11.2025 | 18:07:11,651 | 300 | 5,198 | |
| 300 | 5,198 | |||
| 300 | 5,198 | |||
| 07.11.2025 | 18:06:59,914 | 120 | 5,192 | |
| 120 | 5,192 | |||
| 120 | 5,192 | |||
| 07.11.2025 | 18:06:02,255 | 1 080 | 5,198 | |
| 350 | 5,198 | |||
| 730 | 5,198 | |||
| 1 000 | 5,198 | |||
| 80 | 5,198 | |||
| 07.11.2025 | 18:05:31,817 | 1 000 | 5,198 | |
| 1 000 | 5,198 | |||
| 1 000 | 5,198 | |||
| 07.11.2025 | 18:05:11,513 | 300 | 5,192 | |
| 300 | 5,192 | |||
| 300 | 5,192 | |||
| 07.11.2025 | 18:04:44,999 | 500 | 5,198 | |
| 500 | 5,198 | |||
| 500 | 5,198 | |||
| 07.11.2025 | 18:03:45,793 | 2 535 | 5,20 | |
| 35 | 5,20 | |||
| 2 535 | 5,20 | |||
| 2 500 | 5,20 | |||
| 07.11.2025 | 18:03:43,508 | 29 | 5,21 | |
| 29 | 5,21 | |||
| 29 | 5,21 | |||
| 07.11.2025 | 18:02:44,426 | 3 000 | 5,20 | |
| 37 | 5,20 | |||
| 3 000 | 5,20 | |||
| 40 | 5,20 | |||
| 1 081 | 5,20 | |||
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 222 | 5,20 | |||
| 970 | 5,20 | |||
| 250 | 5,20 | |||
| 07.11.2025 | 18:02:41,278 | 1 175 | 5,20 | |
| 1 175 | 5,20 | |||
| 1 125 | 5,20 | |||
| 50 | 5,20 | |||
| 07.11.2025 | 18:02:41,112 | 5 000 | 5,20 | |
| 200 | 5,20 | |||
| 250 | 5,20 | |||
| 1 000 | 5,20 | |||
| 400 | 5,20 | |||
| 1 000 | 5,20 | |||
| 500 | 5,20 | |||
| 400 | 5,20 | |||
| 1 000 | 5,20 | |||
| 5 000 | 5,20 | |||
| 150 | 5,20 | |||
| 100 | 5,20 | |||
| 07.11.2025 | 18:02:37,454 | 1 750 | 5,21 | |
| 800 | 5,21 | |||
| 900 | 5,21 | |||
| 1 750 | 5,21 | |||
| 50 | 5,21 | |||
| 07.11.2025 | 18:02:26,039 | 1 000 | 5,212 | |
| 1 000 | 5,212 | |||
| 1 000 | 5,212 | |||
| 07.11.2025 | 18:01:35,285 | 145 | 5,212 | |
| 145 | 5,212 | |||
| 145 | 5,212 | |||
| 07.11.2025 | 18:01:26,599 | 2 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 2 000 | 5,22 | |||
| 100 | 5,22 | |||
| 150 | 5,22 | |||
| 50 | 5,22 | |||
| 100 | 5,22 | |||
| 600 | 5,22 | |||
| 07.11.2025 | 18:01:26,535 | 1 155 | 5,222 | |
| 155 | 5,222 | |||
| 1 155 | 5,222 | |||
| 1 000 | 5,222 | |||
| 07.11.2025 | 18:01:13,862 | 1 | 5,234 | |
| 1 | 5,234 | |||
| 1 | 5,234 | |||
| 07.11.2025 | 18:01:13,157 | 38 | 5,234 | |
| 38 | 5,234 | |||
| 38 | 5,234 | |||
| 07.11.2025 | 18:00:58,118 | 2 965 | 5,23 | |
| 500 | 5,23 | |||
| 2 965 | 5,23 | |||
| 490 | 5,23 | |||
| 1 125 | 5,23 | |||
| 750 | 5,23 | |||
| 100 | 5,23 | |||
| 07.11.2025 | 18:00:51,934 | 350 | 5,234 | |
| 350 | 5,234 | |||
| 350 | 5,234 | |||
| 07.11.2025 | 18:00:43,464 | 1 835 | 5,236 | |
| 35 | 5,236 | |||
| 500 | 5,236 | |||
| 200 | 5,236 | |||
| 100 | 5,236 | |||
| 1 835 | 5,236 | |||
| 1 000 | 5,236 | |||
| 07.11.2025 | 18:00:31,857 | 5 | 5,236 | |
| 5 | 5,236 | |||
| 5 | 5,236 | |||
| 07.11.2025 | 17:58:29,510 | 1 000 | 5,26 | |
| 700 | 5,26 | |||
| 300 | 5,26 | |||
| 1 000 | 5,26 | |||
| 07.11.2025 | 17:56:13,526 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 07.11.2025 | 17:55:28,386 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 07.11.2025 | 17:54:35,164 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 17:54:25,364 | 4 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 4 000 | 5,258 | |||
| 900 | 5,258 | |||
| 1 100 | 5,258 | |||
| 07.11.2025 | 17:53:49,381 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 1 000 | 5,262 | |||
| 07.11.2025 | 17:53:31,129 | 210 | 5,262 | |
| 10 | 5,262 | |||
| 210 | 5,262 | |||
| 100 | 5,262 | |||
| 100 | 5,262 | |||
| 07.11.2025 | 17:53:14,562 | 400 | 5,274 | |
| 400 | 5,274 | |||
| 400 | 5,274 | |||
| 07.11.2025 | 17:53:10,519 | 19 | 5,274 | |
| 19 | 5,274 | |||
| 19 | 5,274 | |||
| 07.11.2025 | 17:52:29,825 | 1 500 | 5,27 | |
| 1 500 | 5,27 | |||
| 1 000 | 5,27 | |||
| 500 | 5,27 | |||
| 07.11.2025 | 17:52:19,207 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 1 000 | 5,268 | |||
| 07.11.2025 | 17:50:29,812 | 100 | 5,252 | |
| 100 | 5,252 | |||
| 100 | 5,252 | |||
| 07.11.2025 | 17:50:17,331 | 250 | 5,268 | |
| 250 | 5,268 | |||
| 250 | 5,268 | |||
| 07.11.2025 | 17:49:54,234 | 6 000 | 5,268 | |
| 3 200 | 5,268 | |||
| 6 000 | 5,268 | |||
| 2 800 | 5,268 | |||
| 07.11.2025 | 17:49:47,418 | 1 500 | 5,266 | |
| 500 | 5,266 | |||
| 1 000 | 5,266 | |||
| 1 500 | 5,266 | |||
| 07.11.2025 | 17:49:33,501 | 1 300 | 5,266 | |
| 1 300 | 5,266 | |||
| 1 000 | 5,266 | |||
| 300 | 5,266 | |||
| 07.11.2025 | 17:49:25,678 | 1 500 | 5,26 | |
| 384 | 5,26 | |||
| 600 | 5,26 | |||
| 1 500 | 5,26 | |||
| 516 | 5,26 | |||
| 07.11.2025 | 17:48:54,415 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 07.11.2025 | 17:48:27,993 | 20 | 5,258 | |
| 20 | 5,258 | |||
| 20 | 5,258 | |||
| 07.11.2025 | 17:48:02,288 | 1 000 | 5,264 | |
| 500 | 5,264 | |||
| 500 | 5,264 | |||
| 1 000 | 5,264 | |||
| 07.11.2025 | 17:45:43,431 | 10 | 5,268 | |
| 10 | 5,268 | |||
| 10 | 5,268 | |||
| 07.11.2025 | 17:45:05,092 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 250 | 5,268 | |||
| 250 | 5,268 | |||
| 500 | 5,268 | |||
| 07.11.2025 | 17:44:21,883 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 07.11.2025 | 17:44:19,360 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 07.11.2025 | 17:43:59,336 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 07.11.2025 | 17:43:08,249 | 3 | 5,232 | |
| 3 | 5,232 | |||
| 3 | 5,232 | |||
| 07.11.2025 | 17:42:55,478 | 2 | 5,258 | |
| 2 | 5,258 | |||
| 2 | 5,258 | |||
| 07.11.2025 | 17:42:52,983 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 07.11.2025 | 17:42:42,342 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 07.11.2025 | 17:42:22,980 | 520 | 5,232 | |
| 420 | 5,232 | |||
| 520 | 5,232 | |||
| 100 | 5,232 | |||
| 07.11.2025 | 17:41:29,567 | 1 480 | 5,232 | |
| 480 | 5,232 | |||
| 1 480 | 5,232 | |||
| 1 000 | 5,232 | |||
| 07.11.2025 | 17:41:08,269 | 440 | 5,232 | |
| 440 | 5,232 | |||
| 340 | 5,232 | |||
| 100 | 5,232 | |||
| 07.11.2025 | 17:40:26,894 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,94 / Ask: 162,02
Umsatz: 88 189 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 70 973 TEUR -
Tesla Inc.
Bid: 376,70 / Ask: 377,10
Umsatz: 54 184 TEUR -
Novo-Nordisk AS
Bid: 39,695 / Ask: 39,785
Umsatz: 27 823 TEUR -
Amazon.com Inc.
Bid: 210,70 / Ask: 210,85
Umsatz: 26 433 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:12:36
Letzte Aktualisierung:
07.11.2025 @ 21:12:36