Tradegate Exchange

Infineon Technologies AG

501

433

36,81

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	15:36:27,056	1		36,81
			1	36,81
			1	36,81
04/07/2025	15:34:38,791	200		36,825
			200	36,825
			200	36,825
04/07/2025	15:32:59,476	50		36,83
			50	36,83
			50	36,83
04/07/2025	15:32:08,721	746		36,82
			146	36,82
			746	36,82
			600	36,82
04/07/2025	15:32:01,993	1 954		36,82
			600	36,82
			1 954	36,82
			1 354	36,82
04/07/2025	15:31:49,219	300		36,82
			300	36,82
			300	36,82
04/07/2025	15:30:06,674	10		36,795
			10	36,795
			10	36,795
04/07/2025	15:24:32,262	600		36,775
			600	36,775
			600	36,775
04/07/2025	15:19:06,927	20		36,75
			20	36,75
			20	36,75
04/07/2025	15:16:56,918	230		36,77
			230	36,77
			230	36,77
04/07/2025	15:10:46,239	495		36,795
			495	36,795
			495	36,795
04/07/2025	15:08:34,744	1		36,79
			1	36,79
			1	36,79
04/07/2025	15:07:37,427	100		36,785
			100	36,785
			100	36,785
04/07/2025	15:06:36,261	50		36,79
			50	36,79
			50	36,79
04/07/2025	15:05:23,037	2		36,77
			1	36,77
			2	36,77
			1	36,77
04/07/2025	15:03:04,804	400		36,745
			400	36,745
			400	36,745
04/07/2025	15:02:16,078	30		36,745
			30	36,745
			30	36,745
04/07/2025	15:02:04,633	100		36,745
			100	36,745
			100	36,745
04/07/2025	14:53:56,094	80		36,76
			80	36,76
			80	36,76
04/07/2025	14:53:40,193	166		36,76
			166	36,76
			166	36,76
04/07/2025	14:52:25,758	4		36,765
			4	36,765
			4	36,765
04/07/2025	14:52:12,217	600		36,77
			600	36,77
			600	36,77
04/07/2025	14:49:50,108	60		36,76
			60	36,76
			60	36,76
04/07/2025	14:46:02,774	131		36,815
			131	36,815
			131	36,815
04/07/2025	14:45:54,181	100		36,815
			100	36,815
			100	36,815
04/07/2025	14:45:19,383	370		36,825
			370	36,825
			370	36,825
04/07/2025	14:43:01,973	400		36,835
			400	36,835
			400	36,835
04/07/2025	14:42:26,017	300		36,83
			300	36,83
			300	36,83
04/07/2025	14:41:19,140	300		36,815
			300	36,815
			300	36,815
04/07/2025	14:39:46,910	1		36,83
			1	36,83
			1	36,83
04/07/2025	14:39:42,861	160		36,83
			160	36,83
			160	36,83
04/07/2025	14:38:57,432	1		36,84
			1	36,84
			1	36,84
04/07/2025	14:37:32,706	2		36,845
			2	36,845
			2	36,845
04/07/2025	14:36:06,120	120		36,84
			120	36,84
			120	36,84
04/07/2025	14:35:55,250	50		36,845
			50	36,845
			50	36,845
04/07/2025	14:29:43,935	300		36,885
			300	36,885
			300	36,885
04/07/2025	14:29:36,746	600		36,885
			600	36,885
			600	36,885
04/07/2025	14:28:43,984	300		36,885
			300	36,885
			300	36,885
04/07/2025	14:27:34,750	300		36,895
			300	36,895
			300	36,895
04/07/2025	14:25:50,809	300		36,895
			300	36,895
			300	36,895
04/07/2025	14:18:29,692	300		36,90
			300	36,90
			300	36,90
04/07/2025	14:17:12,903	2		36,895
			2	36,895
			2	36,895
04/07/2025	14:16:30,750	60		36,91
			60	36,91
			60	36,91
04/07/2025	14:12:55,679	600		36,95
			600	36,95
			600	36,95
04/07/2025	14:12:38,961	28		36,94
			28	36,94
			28	36,94
04/07/2025	14:11:50,676	25		36,945
			25	36,945
			25	36,945
04/07/2025	14:11:32,675	3		36,94
			3	36,94
			3	36,94
04/07/2025	14:07:35,130	214		36,895
			214	36,895
			214	36,895
04/07/2025	14:05:02,951	100		36,895
			100	36,895
			100	36,895
04/07/2025	13:57:43,982	150		36,915
			150	36,915
			150	36,915
04/07/2025	13:57:26,586	1 100		36,92
			1 100	36,92
			1 100	36,92
04/07/2025	13:57:17,662	600		36,925
			600	36,925
			600	36,925
04/07/2025	13:56:58,578	200		36,91
			200	36,91
			200	36,91
04/07/2025	13:56:54,274	485		36,91
			485	36,91
			485	36,91
04/07/2025	13:56:20,824	600		36,91
			600	36,91
			600	36,91
04/07/2025	13:55:12,282	55		36,92
			55	36,92
			55	36,92
04/07/2025	13:51:41,989	2		36,885
			2	36,885
			2	36,885
04/07/2025	13:50:15,327	200		36,87
			200	36,87
			200	36,87
04/07/2025	13:47:57,973	300		36,835
			300	36,835
			300	36,835
04/07/2025	13:46:43,569	200		36,825
			200	36,825
			200	36,825
04/07/2025	13:43:39,365	445		36,81
			445	36,81
			445	36,81
04/07/2025	13:41:21,995	150		36,825
			150	36,825
			150	36,825
04/07/2025	13:40:05,114	10		36,81
			10	36,81
			10	36,81
04/07/2025	13:39:24,633	32		36,795
			32	36,795
			32	36,795
04/07/2025	13:34:45,519	27		36,81
			27	36,81
			27	36,81
04/07/2025	13:34:33,445	25		36,81
			25	36,81
			25	36,81
04/07/2025	13:33:34,903	24		36,81
			24	36,81
			24	36,81
04/07/2025	13:27:48,463	113		36,845
			113	36,845
			113	36,845
04/07/2025	13:25:32,817	150		36,84
			150	36,84
			150	36,84
04/07/2025	13:21:07,810	100		36,85
			100	36,85
			100	36,85
04/07/2025	13:20:49,298	5		36,845
			5	36,845
			5	36,845
04/07/2025	13:19:26,766	70		36,845
			70	36,845
			70	36,845
04/07/2025	13:13:32,918	10		36,835
			10	36,835
			10	36,835
04/07/2025	13:13:16,274	1		36,84
			1	36,84
			1	36,84
04/07/2025	13:11:55,728	3		36,80
			3	36,80
			3	36,80
04/07/2025	13:08:04,679	12		36,795
			12	36,795
			12	36,795
04/07/2025	13:07:06,536	185		36,80
			185	36,80
			185	36,80
04/07/2025	13:07:02,645	600		36,80
			600	36,80
			600	36,80
04/07/2025	13:06:53,455	300		36,80
			300	36,80
			300	36,80
04/07/2025	13:05:16,642	300		36,835
			300	36,835
			300	36,835
04/07/2025	13:02:39,715	100		36,80
			100	36,80
			100	36,80
04/07/2025	13:02:35,866	269		36,80
			269	36,80
			269	36,80
04/07/2025	13:02:35,768	2		36,565
			2	36,565
			2	36,565
04/07/2025	13:02:14,801	369		36,795
			369	36,795
			369	36,795
04/07/2025	12:59:18,451	51		36,77
			51	36,77
			51	36,77
04/07/2025	12:58:50,699	50		36,78
			50	36,78
			50	36,78
04/07/2025	12:58:26,826	150		36,765
			150	36,765
			150	36,765
04/07/2025	12:52:27,370	40		36,72
			40	36,72
			40	36,72
04/07/2025	12:50:01,345	300		36,70
			300	36,70
			300	36,70
04/07/2025	12:48:53,540	100		36,715
			100	36,715
			100	36,715
04/07/2025	12:48:11,318	350		36,725
			350	36,725
			350	36,725
04/07/2025	12:46:53,930	400		36,72
			400	36,72
			400	36,72
04/07/2025	12:45:25,708	40		36,71
			40	36,71
			40	36,71
04/07/2025	12:44:10,110	531		36,715
			531	36,715
			531	36,715
04/07/2025	12:43:10,143	60		36,725
			60	36,725
			60	36,725
04/07/2025	12:42:46,236	300		36,735
			300	36,735
			300	36,735
04/07/2025	12:42:24,040	19		36,735
			19	36,735
			19	36,735
04/07/2025	12:41:36,252	110		36,74
			110	36,74
			110	36,74
04/07/2025	12:41:29,146	40		36,74
			40	36,74
			40	36,74
04/07/2025	12:37:52,031	150		36,81
			150	36,81
			150	36,81
04/07/2025	12:36:46,182	60		36,80
			60	36,80
			60	36,80
04/07/2025	12:36:29,562	300		36,795
			300	36,795
			300	36,795
04/07/2025	12:34:18,094	300		36,81
			300	36,81
			300	36,81
04/07/2025	12:33:35,800	5		36,81
			5	36,81
			5	36,81
04/07/2025	12:32:50,465	100		36,80
			100	36,80
			100	36,80
04/07/2025	12:27:53,307	1		36,86
			1	36,86
			1	36,86
04/07/2025	12:27:04,383	1		36,875
			1	36,875
			1	36,875
04/07/2025	12:25:30,382	1		36,86
			1	36,86
			1	36,86
04/07/2025	12:25:23,678	40		36,86
			40	36,86
			40	36,86
04/07/2025	12:17:38,066	500		36,815
			500	36,815
			500	36,815
04/07/2025	12:16:24,456	275		36,80
			270	36,80
			275	36,80
			5	36,80
04/07/2025	12:13:34,272	244		36,865
			244	36,865
			244	36,865
04/07/2025	12:11:06,881	300		36,875
			300	36,875
			300	36,875
04/07/2025	12:07:58,338	5		36,795
			5	36,795
			5	36,795
04/07/2025	11:58:17,300	500		36,805
			500	36,805
			500	36,805
04/07/2025	11:58:03,718	300		36,805
			300	36,805
			300	36,805
04/07/2025	11:57:09,578	3		36,815
			3	36,815
			3	36,815
04/07/2025	11:56:13,979	400		36,82
			400	36,82
			400	36,82
04/07/2025	11:55:16,110	90		36,835
			90	36,835
			90	36,835
04/07/2025	11:55:02,999	244		36,85
			244	36,85
			244	36,85
04/07/2025	11:55:01,949	10		36,86
			10	36,86
			10	36,86
04/07/2025	11:54:58,875	300		36,855
			300	36,855
			300	36,855
04/07/2025	11:54:28,846	10		36,875
			10	36,875
			10	36,875
04/07/2025	11:54:27,217	100		36,875
			100	36,875
			100	36,875
04/07/2025	11:54:15,994	5		36,885
			5	36,885
			5	36,885
04/07/2025	11:52:29,342	3		36,895
			3	36,895
			3	36,895
04/07/2025	11:49:28,787	244		36,97
			244	36,97
			244	36,97
04/07/2025	11:48:59,771	125		36,95
			125	36,95
			125	36,95
04/07/2025	11:48:57,116	200		36,935
			200	36,935
			200	36,935
04/07/2025	11:47:54,699	2		36,915
			2	36,915
			2	36,915
04/07/2025	11:47:09,338	30		36,925
			30	36,925
			30	36,925
04/07/2025	11:46:17,703	380		36,895
			380	36,895
			380	36,895
04/07/2025	11:45:53,238	600		36,895
			600	36,895
			600	36,895
04/07/2025	11:45:16,888	17		36,875
			17	36,875
			17	36,875
04/07/2025	11:44:11,130	3		36,895
			3	36,895
			3	36,895
04/07/2025	11:41:52,563	187		36,875
			187	36,875
			187	36,875
04/07/2025	11:41:52,375	300		36,875
			300	36,875
			300	36,875
04/07/2025	11:41:52,169	300		36,875
			300	36,875
			300	36,875
04/07/2025	11:41:45,536	300		36,88
			300	36,88
			300	36,88
04/07/2025	11:41:29,779	15		36,915
			15	36,915
			15	36,915
04/07/2025	11:40:28,702	180		36,915
			180	36,915
			180	36,915
04/07/2025	11:40:04,633	100		36,92
			100	36,92
			100	36,92
04/07/2025	11:39:16,646	6		36,925
			6	36,925
			6	36,925
04/07/2025	11:39:07,314	50		36,935
			50	36,935
			50	36,935
04/07/2025	11:37:54,858	120		36,92
			120	36,92
			120	36,92
04/07/2025	11:37:29,807	1 500		36,90
			1 500	36,90
			1 500	36,90
04/07/2025	11:37:17,738	400		36,90
			400	36,90
			400	36,90
04/07/2025	11:37:08,153	300		36,895
			300	36,895
			300	36,895
04/07/2025	11:36:54,289	16		36,895
			16	36,895
			16	36,895
04/07/2025	11:35:34,922	300		36,88
			300	36,88
			300	36,88
04/07/2025	11:35:34,617	300		36,88
			300	36,88
			300	36,88
04/07/2025	11:35:34,347	300		36,88
			300	36,88
			300	36,88
04/07/2025	11:35:34,179	300		36,885
			300	36,885
			300	36,885
04/07/2025	11:35:34,057	300		36,885
			300	36,885
			300	36,885
04/07/2025	11:35:33,928	300		36,885
			300	36,885
			300	36,885
04/07/2025	11:35:33,245	300		36,89
			300	36,89
			300	36,89
04/07/2025	11:35:33,125	300		36,89
			300	36,89
			300	36,89
04/07/2025	11:35:32,979	300		36,89
			200	36,89
			300	36,89
			100	36,89
04/07/2025	11:35:32,835	300		36,885
			300	36,885
			300	36,885
04/07/2025	11:35:19,446	300		36,89
			300	36,89
			300	36,89
04/07/2025	11:33:27,831	300		36,85
			300	36,85
			300	36,85
04/07/2025	11:32:56,019	6		36,85
			6	36,85
			6	36,85
04/07/2025	11:24:44,432	50		36,88
			50	36,88
			50	36,88
04/07/2025	11:24:43,480	40		36,88
			40	36,88
			40	36,88
04/07/2025	11:23:16,741	300		36,88
			300	36,88
			300	36,88
04/07/2025	11:22:18,141	125		36,85
			125	36,85
			125	36,85
04/07/2025	11:21:34,382	100		36,86
			100	36,86
			100	36,86
04/07/2025	11:20:05,669	300		36,815
			300	36,815
			300	36,815
04/07/2025	11:19:52,843	80		36,81
			80	36,81
			80	36,81
04/07/2025	11:19:45,644	93		36,80
			93	36,80
			93	36,80
04/07/2025	11:19:02,708	70		36,79
			70	36,79
			70	36,79
04/07/2025	11:17:25,952	6		36,775
			6	36,775
			6	36,775
04/07/2025	11:16:56,117	20		36,77
			20	36,77
			20	36,77
04/07/2025	11:15:07,877	241		36,765
			241	36,765
			241	36,765
04/07/2025	11:14:03,357	100		36,745
			100	36,745
			100	36,745
04/07/2025	11:13:00,383	409		36,735
			409	36,735
			409	36,735
04/07/2025	11:06:13,066	200		36,675
			200	36,675
			200	36,675
04/07/2025	11:05:31,411	300		36,675
			300	36,675
			300	36,675
04/07/2025	11:04:46,770	137		36,645
			137	36,645
			137	36,645
04/07/2025	11:04:46,123	35		36,64
			35	36,64
			35	36,64
04/07/2025	11:03:32,913	3		36,63
			3	36,63
			3	36,63
04/07/2025	11:01:49,064	274		36,63
			274	36,63
			274	36,63
04/07/2025	11:00:30,301	250		36,62
			250	36,62
			250	36,62
04/07/2025	10:59:34,502	5		36,625
			5	36,625
			5	36,625
04/07/2025	10:54:57,776	200		36,585
			200	36,585
			200	36,585
04/07/2025	10:52:30,964	300		36,59
			300	36,59
			300	36,59
04/07/2025	10:50:37,926	4		36,60
			4	36,60
			4	36,60
04/07/2025	10:48:59,117	1		36,60
			1	36,60
			1	36,60
04/07/2025	10:47:52,873	1		36,56
			1	36,56
			1	36,56
04/07/2025	10:47:42,434	1 219		36,57
			1 219	36,57
			1 219	36,57
04/07/2025	10:47:36,313	300		36,57
			300	36,57
			300	36,57
04/07/2025	10:47:22,624	300		36,57
			300	36,57
			300	36,57
04/07/2025	10:46:57,308	300		36,57
			300	36,57
			300	36,57
04/07/2025	10:46:30,614	1		36,57
			1	36,57
			1	36,57
04/07/2025	10:46:21,327	30		36,58
			30	36,58
			30	36,58
04/07/2025	10:45:46,179	2		36,605
			2	36,605
			2	36,605
04/07/2025	10:45:16,643	500		36,615
			500	36,615
			500	36,615
04/07/2025	10:44:40,164	1		36,595
			1	36,595
			1	36,595
04/07/2025	10:44:28,450	1		36,60
			1	36,60
			1	36,60
04/07/2025	10:44:07,274	2		36,615
			2	36,615
			2	36,615
04/07/2025	10:44:06,897	1		36,61
			1	36,61
			1	36,61
04/07/2025	10:43:46,326	20		36,58
			20	36,58
			20	36,58
04/07/2025	10:43:33,191	20		36,575
			20	36,575
			20	36,575
04/07/2025	10:43:19,535	680		36,57
			680	36,57
			680	36,57
04/07/2025	10:42:04,084	100		36,58
			100	36,58
			100	36,58
04/07/2025	10:39:48,732	30		36,565
			30	36,565
			30	36,565
04/07/2025	10:39:07,495	1		36,57
			1	36,57
			1	36,57
04/07/2025	10:38:40,632	7		36,56
			7	36,56
			7	36,56
04/07/2025	10:37:56,739	1		36,555
			1	36,555
			1	36,555
04/07/2025	10:37:06,887	40		36,545
			40	36,545
			40	36,545
04/07/2025	10:35:41,017	260		36,575
			260	36,575
			260	36,575
04/07/2025	10:35:07,350	200		36,53
			200	36,53
			200	36,53
04/07/2025	10:35:01,897	7		36,52
			7	36,52
			7	36,52
04/07/2025	10:34:21,289	3		36,54
			3	36,54
			3	36,54
04/07/2025	10:34:20,880	6		36,54
			6	36,54
			6	36,54
04/07/2025	10:34:11,658	600		36,535
			600	36,535
			600	36,535
04/07/2025	10:33:53,928	75		36,535
			75	36,535
			75	36,535
04/07/2025	10:33:10,879	50		36,565
			50	36,565
			50	36,565
04/07/2025	10:32:48,354	522		36,60
			522	36,60
			522	36,60
04/07/2025	10:32:48,210	600		36,60
			600	36,60
			600	36,60
04/07/2025	10:32:48,058	600		36,60
			600	36,60
			600	36,60
04/07/2025	10:32:47,947	600		36,60
			600	36,60
			600	36,60
04/07/2025	10:32:38,466	300		36,60
			300	36,60
			300	36,60
04/07/2025	10:32:18,152	310		36,60
			78	36,60
			300	36,60
			10	36,60
			32	36,60
			200	36,60
04/07/2025	10:32:15,310	500		36,60
			300	36,60
			200	36,60
			500	36,60
04/07/2025	10:31:31,041	20		36,61
			20	36,61
			20	36,61
04/07/2025	10:31:03,618	600		36,605
			600	36,605
			600	36,605
04/07/2025	10:31:02,413	60		36,605
			60	36,605
			60	36,605
04/07/2025	10:29:43,251	100		36,68
			100	36,68
			100	36,68
04/07/2025	10:29:16,534	400		36,69
			400	36,69
			400	36,69
04/07/2025	10:26:18,262	300		36,625
			300	36,625
			300	36,625
04/07/2025	10:25:33,582	300		36,625
			300	36,625
			300	36,625
04/07/2025	10:25:27,740	30		36,625
			30	36,625
			30	36,625
04/07/2025	10:24:07,560	300		36,63
			300	36,63
			300	36,63
04/07/2025	10:23:43,344	84		36,645
			84	36,645
			84	36,645
04/07/2025	10:23:34,242	40		36,645
			40	36,645
			40	36,645
04/07/2025	10:22:22,673	290		36,615
			290	36,615
			290	36,615
04/07/2025	10:22:01,701	12		36,61
			12	36,61
			12	36,61
04/07/2025	10:20:24,096	15		36,625
			15	36,625
			15	36,625
04/07/2025	10:19:48,419	200		36,64
			200	36,64
			200	36,64
04/07/2025	10:19:28,437	6		36,625
			6	36,625
			6	36,625
04/07/2025	10:18:40,416	15		36,615
			15	36,615
			15	36,615
04/07/2025	10:18:05,284	600		36,635
			600	36,635
			600	36,635
04/07/2025	10:15:20,161	30		36,625
			30	36,625
			30	36,625
04/07/2025	10:15:19,727	395		36,625
			395	36,625
			395	36,625
04/07/2025	10:15:19,693	5 005		36,63
			4 499	36,63
			5 005	36,63
			270	36,63
			135	36,63
			1	36,63
			100	36,63
04/07/2025	10:14:34,302	300		36,675
			300	36,675
			300	36,675
04/07/2025	10:14:27,270	300		36,68
			300	36,68
			300	36,68
04/07/2025	10:13:43,249	1		36,695
			1	36,695
			1	36,695
04/07/2025	10:13:27,552	400		36,70
			400	36,70
			400	36,70
04/07/2025	10:13:18,589	300		36,70
			300	36,70
			300	36,70
04/07/2025	10:13:15,102	300		36,70
			300	36,70
			300	36,70
04/07/2025	10:12:20,405	3		36,73
			3	36,73
			3	36,73
04/07/2025	10:11:31,884	75		36,74
			75	36,74
			75	36,74
04/07/2025	10:10:30,331	150		36,75
			150	36,75
			150	36,75
04/07/2025	10:10:23,223	13		36,75
			13	36,75
			13	36,75
04/07/2025	10:09:15,416	400		36,76
			400	36,76
			400	36,76
04/07/2025	10:09:12,883	300		36,76
			300	36,76
			300	36,76
04/07/2025	10:08:45,813	300		36,76
			300	36,76
			300	36,76
04/07/2025	10:08:28,487	17		36,77
			17	36,77
			17	36,77
04/07/2025	10:08:10,152	1		36,765
			1	36,765
			1	36,765
04/07/2025	10:08:09,772	70		36,765
			70	36,765
			70	36,765
04/07/2025	10:08:00,902	600		36,765
			600	36,765
			600	36,765
04/07/2025	10:07:53,568	1		36,765
			1	36,765
			1	36,765
04/07/2025	10:07:32,433	9		36,745
			9	36,745
			9	36,745
04/07/2025	10:07:18,397	6		36,745
			6	36,745
			6	36,745
04/07/2025	10:07:01,627	32		36,755
			32	36,755
			32	36,755
04/07/2025	10:06:41,843	2		36,76
			2	36,76
			2	36,76
04/07/2025	10:06:21,465	2		36,76
			2	36,76
			2	36,76
04/07/2025	10:05:57,133	11		36,76
			11	36,76
			11	36,76
04/07/2025	10:05:42,591	1		36,755
			1	36,755
			1	36,755
04/07/2025	10:05:21,112	1		36,755
			1	36,755
			1	36,755
04/07/2025	10:05:06,049	65		36,76
			65	36,76
			65	36,76
04/07/2025	10:04:53,280	23		36,76
			23	36,76
			23	36,76
04/07/2025	10:04:35,472	10		36,755
			10	36,755
			10	36,755
04/07/2025	10:04:34,922	11		36,745
			11	36,745
			11	36,745
04/07/2025	10:04:26,856	63		36,735
			63	36,735
			63	36,735
04/07/2025	10:04:20,882	8		36,745
			8	36,745
			8	36,745
04/07/2025	10:03:59,431	13		36,735
			13	36,735
			13	36,735
04/07/2025	10:03:55,814	3		36,735
			3	36,735
			3	36,735
04/07/2025	10:03:49,436	20		36,735
			20	36,735
			20	36,735
04/07/2025	10:03:35,938	35		36,73
			35	36,73
			35	36,73
04/07/2025	10:03:27,082	15		36,69
			15	36,69
			15	36,69
04/07/2025	10:03:16,113	1		36,68
			1	36,68
			1	36,68
04/07/2025	10:03:14,458	1		36,685
			1	36,685
			1	36,685
04/07/2025	10:03:02,579	9		36,685
			9	36,685
			9	36,685
04/07/2025	10:02:54,940	4		36,68
			4	36,68
			4	36,68
04/07/2025	10:02:45,207	200		36,685
			200	36,685
			200	36,685
04/07/2025	10:02:42,039	8		36,68
			8	36,68
			8	36,68
04/07/2025	10:02:24,334	1		36,68
			1	36,68
			1	36,68
04/07/2025	10:02:08,470	1		36,68
			1	36,68
			1	36,68
04/07/2025	10:01:58,695	1		36,68
			1	36,68
			1	36,68
04/07/2025	10:01:41,668	400		36,68
			400	36,68
			400	36,68
04/07/2025	10:01:34,059	18		36,68
			18	36,68
			18	36,68
04/07/2025	10:01:13,830	10		36,67
			10	36,67
			10	36,67
04/07/2025	10:00:52,342	1		36,665
			1	36,665
			1	36,665
04/07/2025	10:00:32,095	1		36,665
			1	36,665
			1	36,665
04/07/2025	10:00:19,993	34		36,655
			34	36,655
			34	36,655
04/07/2025	10:00:03,029	300		36,63
			300	36,63
			300	36,63
04/07/2025	10:00:02,276	22		36,63
			22	36,63
			22	36,63
04/07/2025	09:59:42,286	1		36,635
			1	36,635
			1	36,635
04/07/2025	09:59:19,012	2		36,635
			2	36,635
			2	36,635
04/07/2025	09:59:11,375	58		36,635
			58	36,635
			58	36,635
04/07/2025	09:59:07,926	4		36,635
			4	36,635
			4	36,635
04/07/2025	09:58:45,652	2		36,63
			2	36,63
			2	36,63
04/07/2025	09:58:29,565	3		36,635
			3	36,635
			3	36,635
04/07/2025	09:58:13,872	27		36,63
			27	36,63
			27	36,63
04/07/2025	09:58:13,363	300		36,635
			300	36,635
			300	36,635
04/07/2025	09:58:04,718	300		36,635
			300	36,635
			300	36,635
04/07/2025	09:56:26,277	27		36,655
			27	36,655
			27	36,655
04/07/2025	09:55:29,522	2		36,68
			2	36,68
			2	36,68
04/07/2025	09:55:28,607	30		36,68
			30	36,68
			30	36,68
04/07/2025	09:55:02,793	20		36,655
			20	36,655
			20	36,655
04/07/2025	09:53:16,401	25		36,655
			25	36,655
			25	36,655
04/07/2025	09:51:15,953	7		36,68
			7	36,68
			7	36,68
04/07/2025	09:48:59,293	45		36,67
			45	36,67
			45	36,67
04/07/2025	09:48:09,888	400		36,67
			400	36,67
			400	36,67
04/07/2025	09:44:24,898	400		36,69
			400	36,69
			400	36,69
04/07/2025	09:44:24,616	4		36,685
			4	36,685
			4	36,685
04/07/2025	09:43:12,644	150		36,70
			150	36,70
			150	36,70
04/07/2025	09:42:56,468	300		36,705
			300	36,705
			300	36,705
04/07/2025	09:42:27,880	150		36,715
			150	36,715
			150	36,715
04/07/2025	09:40:49,623	100		36,74
			100	36,74
			100	36,74
04/07/2025	09:40:21,356	425		36,75
			425	36,75
			425	36,75
04/07/2025	09:40:19,487	300		36,75
			300	36,75
			300	36,75
04/07/2025	09:40:08,910	300		36,75
			300	36,75
			300	36,75
04/07/2025	09:39:25,769	500		36,755
			500	36,755
			500	36,755
04/07/2025	09:39:22,875	500		36,755
			500	36,755
			500	36,755
04/07/2025	09:39:19,755	600		36,755
			600	36,755
			600	36,755

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 745,00
Vente: 1 746,50
Volume: 46 435
+2,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 15:38:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)