SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
548
245,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:11:22,774 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 01.08.2025 | 13:11:10,061 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01.08.2025 | 13:10:32,515 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 01.08.2025 | 13:09:35,125 | 33 | 245,55 | |
| 33 | 245,55 | |||
| 33 | 245,55 | |||
| 01.08.2025 | 13:08:58,512 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 01.08.2025 | 13:07:16,483 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 01.08.2025 | 13:06:34,462 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01.08.2025 | 13:06:08,047 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 01.08.2025 | 13:05:58,848 | 13 | 245,40 | |
| 13 | 245,40 | |||
| 13 | 245,40 | |||
| 01.08.2025 | 13:05:50,835 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 01.08.2025 | 13:04:57,637 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 01.08.2025 | 13:04:50,747 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.08.2025 | 13:04:12,852 | 12 | 245,10 | |
| 12 | 245,10 | |||
| 12 | 245,10 | |||
| 01.08.2025 | 13:04:10,804 | 20 | 245,10 | |
| 20 | 245,10 | |||
| 20 | 245,10 | |||
| 01.08.2025 | 13:02:08,915 | 200 | 245,15 | |
| 200 | 245,15 | |||
| 200 | 245,15 | |||
| 01.08.2025 | 13:01:01,270 | 234 | 244,95 | |
| 234 | 244,95 | |||
| 234 | 244,95 | |||
| 01.08.2025 | 13:00:41,088 | 235 | 244,80 | |
| 20 | 244,80 | |||
| 3 | 244,80 | |||
| 200 | 244,80 | |||
| 235 | 244,80 | |||
| 2 | 244,80 | |||
| 10 | 244,80 | |||
| 01.08.2025 | 12:59:25,738 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 01.08.2025 | 12:58:53,735 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 01.08.2025 | 12:58:00,431 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01.08.2025 | 12:57:56,846 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 01.08.2025 | 12:57:07,788 | 60 | 245,00 | |
| 60 | 245,00 | |||
| 60 | 245,00 | |||
| 01.08.2025 | 12:57:06,782 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01.08.2025 | 12:57:00,813 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01.08.2025 | 12:56:51,291 | 30 | 245,00 | |
| 30 | 245,00 | |||
| 30 | 245,00 | |||
| 01.08.2025 | 12:55:51,332 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 01.08.2025 | 12:54:18,908 | 200 | 245,00 | |
| 200 | 245,00 | |||
| 200 | 245,00 | |||
| 01.08.2025 | 12:53:19,564 | 833 | 245,00 | |
| 9 | 245,00 | |||
| 100 | 245,00 | |||
| 15 | 245,00 | |||
| 20 | 245,00 | |||
| 1 | 245,00 | |||
| 8 | 245,00 | |||
| 833 | 245,00 | |||
| 8 | 245,00 | |||
| 55 | 245,00 | |||
| 6 | 245,00 | |||
| 412 | 245,00 | |||
| 5 | 245,00 | |||
| 4 | 245,00 | |||
| 2 | 245,00 | |||
| 100 | 245,00 | |||
| 15 | 245,00 | |||
| 50 | 245,00 | |||
| 20 | 245,00 | |||
| 3 | 245,00 | |||
| 01.08.2025 | 12:53:07,286 | 25 | 245,10 | |
| 25 | 245,10 | |||
| 25 | 245,10 | |||
| 01.08.2025 | 12:52:53,499 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 01.08.2025 | 12:51:33,701 | 25 | 245,00 | |
| 15 | 245,00 | |||
| 5 | 245,00 | |||
| 15 | 245,00 | |||
| 10 | 245,00 | |||
| 5 | 245,00 | |||
| 01.08.2025 | 12:51:23,681 | 200 | 245,00 | |
| 40 | 245,00 | |||
| 35 | 245,00 | |||
| 10 | 245,00 | |||
| 4 | 245,00 | |||
| 200 | 245,00 | |||
| 51 | 245,00 | |||
| 10 | 245,00 | |||
| 50 | 245,00 | |||
| 01.08.2025 | 12:51:05,902 | 9 | 245,10 | |
| 9 | 245,10 | |||
| 9 | 245,10 | |||
| 01.08.2025 | 12:51:05,522 | 101 | 245,15 | |
| 101 | 245,15 | |||
| 101 | 245,15 | |||
| 01.08.2025 | 12:49:46,676 | 50 | 245,30 | |
| 50 | 245,30 | |||
| 50 | 245,30 | |||
| 01.08.2025 | 12:49:41,805 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 01.08.2025 | 12:41:56,276 | 12 | 245,30 | |
| 12 | 245,30 | |||
| 12 | 245,30 | |||
| 01.08.2025 | 12:41:56,178 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 01.08.2025 | 12:41:46,986 | 80 | 245,50 | |
| 60 | 245,50 | |||
| 80 | 245,50 | |||
| 20 | 245,50 | |||
| 01.08.2025 | 12:41:39,494 | 250 | 245,50 | |
| 250 | 245,50 | |||
| 250 | 245,50 | |||
| 01.08.2025 | 12:39:38,865 | 60 | 245,75 | |
| 60 | 245,75 | |||
| 60 | 245,75 | |||
| 01.08.2025 | 12:38:51,378 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 01.08.2025 | 12:37:33,691 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 01.08.2025 | 12:36:47,795 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01.08.2025 | 12:36:37,457 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01.08.2025 | 12:36:28,378 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 01.08.2025 | 12:33:44,246 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01.08.2025 | 12:33:15,785 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01.08.2025 | 12:32:55,055 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 01.08.2025 | 12:32:46,114 | 40 | 246,05 | |
| 40 | 246,05 | |||
| 40 | 246,05 | |||
| 01.08.2025 | 12:32:13,817 | 100 | 246,20 | |
| 100 | 246,20 | |||
| 100 | 246,20 | |||
| 01.08.2025 | 12:31:59,142 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 01.08.2025 | 12:31:53,723 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 01.08.2025 | 12:31:47,120 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 01.08.2025 | 12:31:36,615 | 23 | 246,25 | |
| 23 | 246,25 | |||
| 23 | 246,25 | |||
| 01.08.2025 | 12:30:23,034 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 01.08.2025 | 12:30:18,791 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 01.08.2025 | 12:27:56,598 | 44 | 246,05 | |
| 44 | 246,05 | |||
| 44 | 246,05 | |||
| 01.08.2025 | 12:26:10,840 | 150 | 246,05 | |
| 150 | 246,05 | |||
| 150 | 246,05 | |||
| 01.08.2025 | 12:26:06,854 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 01.08.2025 | 12:25:55,905 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 01.08.2025 | 12:25:16,038 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 01.08.2025 | 12:25:04,558 | 60 | 246,15 | |
| 60 | 246,15 | |||
| 60 | 246,15 | |||
| 01.08.2025 | 12:25:00,631 | 15 | 246,15 | |
| 15 | 246,15 | |||
| 15 | 246,15 | |||
| 01.08.2025 | 12:24:51,422 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 01.08.2025 | 12:24:04,595 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 01.08.2025 | 12:23:54,259 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 01.08.2025 | 12:23:50,374 | 40 | 245,90 | |
| 40 | 245,90 | |||
| 40 | 245,90 | |||
| 01.08.2025 | 12:23:38,089 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01.08.2025 | 12:23:22,429 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 01.08.2025 | 12:22:05,653 | 7 | 246,30 | |
| 7 | 246,30 | |||
| 7 | 246,30 | |||
| 01.08.2025 | 12:22:03,743 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 01.08.2025 | 12:21:03,383 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 01.08.2025 | 12:20:15,217 | 30 | 246,25 | |
| 30 | 246,25 | |||
| 30 | 246,25 | |||
| 01.08.2025 | 12:19:44,353 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 01.08.2025 | 12:18:07,790 | 29 | 246,45 | |
| 29 | 246,45 | |||
| 29 | 246,45 | |||
| 01.08.2025 | 12:16:01,884 | 40 | 246,15 | |
| 40 | 246,15 | |||
| 40 | 246,15 | |||
| 01.08.2025 | 12:15:38,830 | 30 | 246,15 | |
| 30 | 246,15 | |||
| 30 | 246,15 | |||
| 01.08.2025 | 12:14:27,495 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 01.08.2025 | 12:14:00,556 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 01.08.2025 | 12:13:51,719 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 01.08.2025 | 12:10:43,764 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 01.08.2025 | 12:08:37,856 | 6 | 245,65 | |
| 6 | 245,65 | |||
| 6 | 245,65 | |||
| 01.08.2025 | 12:07:32,446 | 135 | 245,65 | |
| 135 | 245,65 | |||
| 135 | 245,65 | |||
| 01.08.2025 | 12:05:55,758 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 01.08.2025 | 12:05:41,074 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 01.08.2025 | 12:05:14,079 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 01.08.2025 | 12:02:34,628 | 150 | 245,50 | |
| 150 | 245,50 | |||
| 150 | 245,50 | |||
| 01.08.2025 | 12:02:34,546 | 175 | 245,50 | |
| 175 | 245,50 | |||
| 20 | 245,50 | |||
| 5 | 245,50 | |||
| 150 | 245,50 | |||
| 01.08.2025 | 12:02:24,271 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 01.08.2025 | 12:00:42,816 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01.08.2025 | 11:59:45,940 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01.08.2025 | 11:58:25,872 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 01.08.2025 | 11:58:24,493 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 01.08.2025 | 11:57:38,804 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 01.08.2025 | 11:56:26,452 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 01.08.2025 | 11:54:59,315 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 01.08.2025 | 11:54:51,649 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 01.08.2025 | 11:54:19,400 | 30 | 245,95 | |
| 30 | 245,95 | |||
| 30 | 245,95 | |||
| 01.08.2025 | 11:54:01,470 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 01.08.2025 | 11:52:41,544 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 01.08.2025 | 11:52:21,238 | 11 | 245,65 | |
| 11 | 245,65 | |||
| 11 | 245,65 | |||
| 01.08.2025 | 11:52:12,004 | 23 | 245,80 | |
| 23 | 245,80 | |||
| 23 | 245,80 | |||
| 01.08.2025 | 11:52:04,911 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 01.08.2025 | 11:51:14,447 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 01.08.2025 | 11:50:38,128 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 01.08.2025 | 11:50:12,406 | 15 | 246,10 | |
| 15 | 246,10 | |||
| 15 | 246,10 | |||
| 01.08.2025 | 11:47:46,291 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 01.08.2025 | 11:47:15,545 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 01.08.2025 | 11:47:04,537 | 200 | 246,55 | |
| 200 | 246,55 | |||
| 200 | 246,55 | |||
| 01.08.2025 | 11:46:31,305 | 150 | 246,45 | |
| 150 | 246,45 | |||
| 150 | 246,45 | |||
| 01.08.2025 | 11:46:27,588 | 200 | 246,45 | |
| 200 | 246,45 | |||
| 200 | 246,45 | |||
| 01.08.2025 | 11:46:12,657 | 150 | 246,55 | |
| 150 | 246,55 | |||
| 150 | 246,55 | |||
| 01.08.2025 | 11:45:37,441 | 250 | 246,55 | |
| 250 | 246,55 | |||
| 250 | 246,55 | |||
| 01.08.2025 | 11:45:25,195 | 25 | 246,35 | |
| 25 | 246,35 | |||
| 25 | 246,35 | |||
| 01.08.2025 | 11:45:05,579 | 22 | 246,35 | |
| 22 | 246,35 | |||
| 22 | 246,35 | |||
| 01.08.2025 | 11:44:51,525 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 01.08.2025 | 11:44:45,774 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 01.08.2025 | 11:43:14,582 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 01.08.2025 | 11:43:00,295 | 59 | 246,20 | |
| 59 | 246,20 | |||
| 59 | 246,20 | |||
| 01.08.2025 | 11:42:59,158 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 01.08.2025 | 11:42:09,943 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 01.08.2025 | 11:40:32,673 | 35 | 246,15 | |
| 35 | 246,15 | |||
| 35 | 246,15 | |||
| 01.08.2025 | 11:39:25,921 | 4 | 246,20 | |
| 4 | 246,20 | |||
| 4 | 246,20 | |||
| 01.08.2025 | 11:38:57,894 | 12 | 246,15 | |
| 12 | 246,15 | |||
| 12 | 246,15 | |||
| 01.08.2025 | 11:38:27,820 | 199 | 246,10 | |
| 199 | 246,10 | |||
| 199 | 246,10 | |||
| 01.08.2025 | 11:37:18,305 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 01.08.2025 | 11:37:00,411 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 01.08.2025 | 11:36:52,756 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 01.08.2025 | 11:36:45,902 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 01.08.2025 | 11:34:20,687 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 01.08.2025 | 11:33:04,997 | 64 | 246,10 | |
| 64 | 246,10 | |||
| 64 | 246,10 | |||
| 01.08.2025 | 11:31:36,498 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 01.08.2025 | 11:31:30,687 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 01.08.2025 | 11:31:20,777 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 01.08.2025 | 11:30:32,671 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 01.08.2025 | 11:30:00,104 | 12 | 246,00 | |
| 12 | 246,00 | |||
| 12 | 246,00 | |||
| 01.08.2025 | 11:29:57,518 | 11 | 246,10 | |
| 11 | 246,10 | |||
| 11 | 246,10 | |||
| 01.08.2025 | 11:29:41,140 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 01.08.2025 | 11:29:35,220 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 01.08.2025 | 11:28:07,011 | 206 | 246,10 | |
| 204 | 246,10 | |||
| 2 | 246,10 | |||
| 206 | 246,10 | |||
| 01.08.2025 | 11:27:58,424 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 01.08.2025 | 11:27:11,287 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 01.08.2025 | 11:27:03,485 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 01.08.2025 | 11:27:02,970 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 01.08.2025 | 11:26:33,577 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 01.08.2025 | 11:25:46,484 | 32 | 245,85 | |
| 32 | 245,85 | |||
| 32 | 245,85 | |||
| 01.08.2025 | 11:25:46,371 | 250 | 245,85 | |
| 250 | 245,85 | |||
| 250 | 245,85 | |||
| 01.08.2025 | 11:25:36,971 | 250 | 245,85 | |
| 250 | 245,85 | |||
| 250 | 245,85 | |||
| 01.08.2025 | 11:22:47,176 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 01.08.2025 | 11:22:06,868 | 332 | 245,65 | |
| 332 | 245,65 | |||
| 150 | 245,65 | |||
| 100 | 245,65 | |||
| 82 | 245,65 | |||
| 01.08.2025 | 11:22:06,695 | 500 | 245,65 | |
| 10 | 245,65 | |||
| 41 | 245,65 | |||
| 8 | 245,65 | |||
| 10 | 245,65 | |||
| 431 | 245,65 | |||
| 500 | 245,65 | |||
| 01.08.2025 | 11:21:14,176 | 250 | 245,85 | |
| 250 | 245,85 | |||
| 250 | 245,85 | |||
| 01.08.2025 | 11:20:50,650 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 10 | 246,00 | |||
| 5 | 246,00 | |||
| 01.08.2025 | 11:20:44,815 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 01.08.2025 | 11:20:32,905 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 01.08.2025 | 11:20:21,375 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 01.08.2025 | 11:20:02,937 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 01.08.2025 | 11:19:55,389 | 2 | 246,10 | |
| 2 | 246,10 | |||
| 2 | 246,10 | |||
| 01.08.2025 | 11:19:32,233 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 01.08.2025 | 11:19:09,777 | 144 | 246,20 | |
| 144 | 246,20 | |||
| 144 | 246,20 | |||
| 01.08.2025 | 11:18:52,358 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 01.08.2025 | 11:18:37,159 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 01.08.2025 | 11:18:36,150 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 01.08.2025 | 11:18:26,614 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 01.08.2025 | 11:18:13,055 | 159 | 246,20 | |
| 159 | 246,20 | |||
| 159 | 246,20 | |||
| 01.08.2025 | 11:18:08,480 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 01.08.2025 | 11:17:27,070 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 01.08.2025 | 11:17:26,042 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 01.08.2025 | 11:16:57,693 | 22 | 246,20 | |
| 22 | 246,20 | |||
| 22 | 246,20 | |||
| 01.08.2025 | 11:16:47,271 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 01.08.2025 | 11:16:05,727 | 94 | 246,20 | |
| 94 | 246,20 | |||
| 94 | 246,20 | |||
| 01.08.2025 | 11:15:56,884 | 250 | 246,20 | |
| 250 | 246,20 | |||
| 250 | 246,20 | |||
| 01.08.2025 | 11:15:37,310 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 01.08.2025 | 11:15:36,601 | 29 | 246,30 | |
| 29 | 246,30 | |||
| 29 | 246,30 | |||
| 01.08.2025 | 11:15:27,734 | 200 | 246,25 | |
| 200 | 246,25 | |||
| 200 | 246,25 | |||
| 01.08.2025 | 11:15:20,263 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 01.08.2025 | 11:15:07,344 | 52 | 246,25 | |
| 52 | 246,25 | |||
| 52 | 246,25 | |||
| 01.08.2025 | 11:14:40,042 | 55 | 246,35 | |
| 55 | 246,35 | |||
| 55 | 246,35 | |||
| 01.08.2025 | 11:14:30,986 | 15 | 246,40 | |
| 15 | 246,40 | |||
| 15 | 246,40 | |||
| 01.08.2025 | 11:14:12,568 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 01.08.2025 | 11:13:23,146 | 11 | 246,35 | |
| 11 | 246,35 | |||
| 11 | 246,35 | |||
| 01.08.2025 | 11:12:50,174 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 01.08.2025 | 11:12:44,568 | 45 | 246,35 | |
| 45 | 246,35 | |||
| 45 | 246,35 | |||
| 01.08.2025 | 11:12:37,408 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 01.08.2025 | 11:11:55,094 | 50 | 246,35 | |
| 50 | 246,35 | |||
| 50 | 246,35 | |||
| 01.08.2025 | 11:10:53,446 | 16 | 246,35 | |
| 16 | 246,35 | |||
| 16 | 246,35 | |||
| 01.08.2025 | 11:10:44,165 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 01.08.2025 | 11:10:35,803 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 01.08.2025 | 11:10:35,699 | 417 | 246,50 | |
| 199 | 246,50 | |||
| 4 | 246,50 | |||
| 214 | 246,50 | |||
| 6 | 246,50 | |||
| 411 | 246,50 | |||
| 01.08.2025 | 11:10:28,395 | 200 | 246,50 | |
| 200 | 246,50 | |||
| 200 | 246,50 | |||
| 01.08.2025 | 11:10:22,586 | 100 | 246,55 | |
| 100 | 246,55 | |||
| 100 | 246,55 | |||
| 01.08.2025 | 11:10:10,325 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 01.08.2025 | 11:09:47,684 | 200 | 246,50 | |
| 200 | 246,50 | |||
| 200 | 246,50 | |||
| 01.08.2025 | 11:09:07,626 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 01.08.2025 | 11:08:03,945 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 01.08.2025 | 11:07:44,645 | 250 | 246,65 | |
| 250 | 246,65 | |||
| 250 | 246,65 | |||
| 01.08.2025 | 11:07:34,252 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.08.2025 | 11:06:57,808 | 12 | 246,75 | |
| 12 | 246,75 | |||
| 12 | 246,75 | |||
| 01.08.2025 | 11:06:23,230 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 01.08.2025 | 11:06:02,995 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 01.08.2025 | 11:04:53,696 | 8 | 246,70 | |
| 8 | 246,70 | |||
| 8 | 246,70 | |||
| 01.08.2025 | 11:04:36,654 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.08.2025 | 11:04:29,968 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 01.08.2025 | 11:04:22,897 | 53 | 246,60 | |
| 53 | 246,60 | |||
| 53 | 246,60 | |||
| 01.08.2025 | 11:03:27,872 | 100 | 246,65 | |
| 100 | 246,65 | |||
| 100 | 246,65 | |||
| 01.08.2025 | 11:03:18,694 | 40 | 246,75 | |
| 40 | 246,75 | |||
| 40 | 246,75 | |||
| 01.08.2025 | 11:03:10,847 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 01.08.2025 | 11:02:15,490 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 01.08.2025 | 11:01:44,021 | 30 | 246,40 | |
| 30 | 246,40 | |||
| 30 | 246,40 | |||
| 01.08.2025 | 11:01:42,897 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 01.08.2025 | 11:01:20,262 | 50 | 246,45 | |
| 50 | 246,45 | |||
| 50 | 246,45 | |||
| 01.08.2025 | 11:01:14,748 | 7 | 246,45 | |
| 7 | 246,45 | |||
| 7 | 246,45 | |||
| 01.08.2025 | 11:00:32,567 | 250 | 246,25 | |
| 250 | 246,25 | |||
| 250 | 246,25 | |||
| 01.08.2025 | 11:00:26,332 | 200 | 246,20 | |
| 200 | 246,20 | |||
| 200 | 246,20 | |||
| 01.08.2025 | 11:00:18,597 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 01.08.2025 | 10:58:39,999 | 30 | 246,35 | |
| 30 | 246,35 | |||
| 30 | 246,35 | |||
| 01.08.2025 | 10:58:05,332 | 11 | 246,40 | |
| 11 | 246,40 | |||
| 11 | 246,40 | |||
| 01.08.2025 | 10:57:05,891 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 01.08.2025 | 10:56:15,326 | 46 | 246,40 | |
| 46 | 246,40 | |||
| 46 | 246,40 | |||
| 01.08.2025 | 10:56:00,093 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 01.08.2025 | 10:55:50,154 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 01.08.2025 | 10:55:08,941 | 6 | 246,30 | |
| 6 | 246,30 | |||
| 6 | 246,30 | |||
| 01.08.2025 | 10:54:24,146 | 8 | 246,35 | |
| 8 | 246,35 | |||
| 8 | 246,35 | |||
| 01.08.2025 | 10:54:08,299 | 23 | 246,35 | |
| 23 | 246,35 | |||
| 23 | 246,35 | |||
| 01.08.2025 | 10:52:38,353 | 15 | 246,25 | |
| 15 | 246,25 | |||
| 15 | 246,25 | |||
| 01.08.2025 | 10:52:34,992 | 8 | 246,25 | |
| 8 | 246,25 | |||
| 8 | 246,25 | |||
| 01.08.2025 | 10:51:32,422 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 01.08.2025 | 10:51:20,227 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 01.08.2025 | 10:51:13,827 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 01.08.2025 | 10:50:50,846 | 150 | 246,40 | |
| 150 | 246,40 | |||
| 150 | 246,40 | |||
| 01.08.2025 | 10:50:45,364 | 8 | 246,45 | |
| 8 | 246,45 | |||
| 8 | 246,45 | |||
| 01.08.2025 | 10:50:28,211 | 13 | 246,45 | |
| 13 | 246,45 | |||
| 13 | 246,45 | |||
| 01.08.2025 | 10:48:00,979 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 01.08.2025 | 10:47:10,173 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 01.08.2025 | 10:47:05,014 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 01.08.2025 | 10:46:50,329 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 01.08.2025 | 10:46:41,837 | 19 | 246,00 | |
| 19 | 246,00 | |||
| 19 | 246,00 | |||
| 01.08.2025 | 10:45:29,506 | 18 | 245,85 | |
| 18 | 245,85 | |||
| 18 | 245,85 | |||
| 01.08.2025 | 10:44:44,757 | 6 | 245,90 | |
| 6 | 245,90 | |||
| 6 | 245,90 | |||
| 01.08.2025 | 10:44:04,976 | 30 | 245,80 | |
| 10 | 245,80 | |||
| 20 | 245,80 | |||
| 30 | 245,80 | |||
| 01.08.2025 | 10:43:41,516 | 250 | 245,90 | |
| 250 | 245,90 | |||
| 250 | 245,90 | |||
| 01.08.2025 | 10:43:37,454 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 01.08.2025 | 10:42:38,093 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 01.08.2025 | 10:40:03,714 | 148 | 245,85 | |
| 148 | 245,85 | |||
| 148 | 245,85 | |||
| 01.08.2025 | 10:39:29,665 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 01.08.2025 | 10:38:14,543 | 12 | 245,75 | |
| 12 | 245,75 | |||
| 12 | 245,75 | |||
| 01.08.2025 | 10:37:23,832 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 01.08.2025 | 10:37:17,135 | 12 | 245,90 | |
| 12 | 245,90 | |||
| 12 | 245,90 | |||
| 01.08.2025 | 10:36:31,319 | 47 | 245,75 | |
| 47 | 245,75 | |||
| 47 | 245,75 | |||
| 01.08.2025 | 10:36:30,431 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 01.08.2025 | 10:36:08,834 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 01.08.2025 | 10:35:57,687 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 01.08.2025 | 10:35:56,429 | 207 | 245,90 | |
| 207 | 245,90 | |||
| 207 | 245,90 | |||
| 01.08.2025 | 10:35:41,499 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01.08.2025 | 10:35:35,987 | 50 | 245,95 | |
| 50 | 245,95 | |||
| 50 | 245,95 | |||
| 01.08.2025 | 10:35:29,658 | 150 | 246,05 | |
| 150 | 246,05 | |||
| 150 | 246,05 | |||
| 01.08.2025 | 10:35:26,139 | 250 | 246,05 | |
| 250 | 246,05 | |||
| 250 | 246,05 | |||
| 01.08.2025 | 10:34:34,391 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 01.08.2025 | 10:34:08,209 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 01.08.2025 | 10:33:45,882 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 01.08.2025 | 10:32:50,680 | 22 | 246,10 | |
| 22 | 246,10 | |||
| 22 | 246,10 | |||
| 01.08.2025 | 10:30:41,024 | 60 | 246,05 | |
| 60 | 246,05 | |||
| 60 | 246,05 | |||
| 01.08.2025 | 10:30:40,396 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 01.08.2025 | 10:30:10,002 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 01.08.2025 | 10:30:07,714 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 01.08.2025 | 10:29:49,002 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 01.08.2025 | 10:28:53,741 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 01.08.2025 | 10:28:37,882 | 240 | 246,00 | |
| 240 | 246,00 | |||
| 240 | 246,00 | |||
| 01.08.2025 | 10:28:28,987 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 01.08.2025 | 10:27:04,040 | 80 | 246,00 | |
| 80 | 246,00 | |||
| 80 | 246,00 | |||
| 01.08.2025 | 10:27:03,917 | 50 | 245,95 | |
| 10 | 245,95 | |||
| 44 | 245,95 | |||
| 40 | 245,95 | |||
| 6 | 245,95 | |||
| 01.08.2025 | 10:27:03,774 | 94 | 246,00 | |
| 2 | 246,00 | |||
| 94 | 246,00 | |||
| 25 | 246,00 | |||
| 15 | 246,00 | |||
| 50 | 246,00 | |||
| 2 | 246,00 | |||
| 01.08.2025 | 10:26:55,587 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 01.08.2025 | 10:25:15,121 | 12 | 246,40 | |
| 12 | 246,40 | |||
| 12 | 246,40 | |||
| 01.08.2025 | 10:23:51,569 | 11 | 246,20 | |
| 11 | 246,20 | |||
| 11 | 246,20 | |||
| 01.08.2025 | 10:22:18,947 | 40 | 246,20 | |
| 40 | 246,20 | |||
| 40 | 246,20 | |||
| 01.08.2025 | 10:21:04,115 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 01.08.2025 | 10:20:53,474 | 13 | 246,40 | |
| 13 | 246,40 | |||
| 13 | 246,40 | |||
| 01.08.2025 | 10:20:24,019 | 30 | 246,55 | |
| 30 | 246,55 | |||
| 30 | 246,55 | |||
| 01.08.2025 | 10:19:58,656 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 01.08.2025 | 10:19:39,554 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.08.2025 | 10:19:32,890 | 16 | 246,80 | |
| 16 | 246,80 | |||
| 16 | 246,80 | |||
| 01.08.2025 | 10:19:26,228 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 01.08.2025 | 10:19:13,974 | 30 | 246,95 | |
| 30 | 246,95 | |||
| 30 | 246,95 | |||
| 01.08.2025 | 10:19:06,377 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 01.08.2025 | 10:18:15,577 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 01.08.2025 | 10:17:49,689 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 01.08.2025 | 10:17:44,346 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 01.08.2025 | 10:17:44,297 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 01.08.2025 | 10:16:30,087 | 200 | 246,60 | |
| 200 | 246,60 | |||
| 200 | 246,60 | |||
| 01.08.2025 | 10:15:28,401 | 41 | 246,30 | |
| 41 | 246,30 | |||
| 41 | 246,30 | |||
| 01.08.2025 | 10:14:37,231 | 8 | 246,35 | |
| 8 | 246,35 | |||
| 8 | 246,35 | |||
| 01.08.2025 | 10:13:59,150 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 01.08.2025 | 10:13:24,766 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 01.08.2025 | 10:13:20,970 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 01.08.2025 | 10:13:13,223 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 01.08.2025 | 10:13:03,062 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 01.08.2025 | 10:12:21,064 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 01.08.2025 | 10:11:23,714 | 40 | 246,30 | |
| 40 | 246,30 | |||
| 40 | 246,30 | |||
| 01.08.2025 | 10:09:42,278 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 01.08.2025 | 10:09:28,539 | 30 | 246,40 | |
| 30 | 246,40 | |||
| 30 | 246,40 | |||
| 01.08.2025 | 10:09:28,451 | 3 | 246,50 | |
| 3 | 246,50 | |||
| 3 | 246,50 | |||
| 01.08.2025 | 10:08:21,391 | 200 | 246,70 | |
| 200 | 246,70 | |||
| 200 | 246,70 | |||
| 01.08.2025 | 10:07:56,593 | 200 | 246,90 | |
| 200 | 246,90 | |||
| 200 | 246,90 | |||
| 01.08.2025 | 10:07:48,123 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 01.08.2025 | 10:07:26,005 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 01.08.2025 | 10:07:24,681 | 16 | 246,80 | |
| 16 | 246,80 | |||
| 16 | 246,80 | |||
| 01.08.2025 | 10:07:06,363 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 01.08.2025 | 10:06:59,206 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 01.08.2025 | 10:06:54,929 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 01.08.2025 | 10:06:02,170 | 31 | 247,05 | |
| 31 | 247,05 | |||
| 31 | 247,05 | |||
| 01.08.2025 | 10:05:28,716 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 01.08.2025 | 10:03:52,482 | 50 | 247,35 | |
| 50 | 247,35 | |||
| 50 | 247,35 | |||
| 01.08.2025 | 10:03:39,352 | 40 | 247,20 | |
| 40 | 247,20 | |||
| 40 | 247,20 | |||
| 01.08.2025 | 10:03:36,534 | 50 | 247,30 | |
| 50 | 247,30 | |||
| 50 | 247,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,26 / Ask: 189,32
Umsatz: 64 026 TEUR -
Nvidia Corp.
Bid: 152,12 / Ask: 152,20
Umsatz: 37 715 TEUR -
Novo-Nordisk AS
Bid: 41,605 / Ask: 41,645
Umsatz: 34 707 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 704,50
Umsatz: 32 081 TEUR -
Allianz SE
Bid: 339,30 / Ask: 339,40
Umsatz: 20 846 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 13:12:17
Letzte Aktualisierung:
01.08.2025 @ 13:12:17