Tradegate Exchange

Siemens AG

1586

1209

222.45

Date	Time	Volume	Order Volume	Price
12/05/2025	16:11:18.172	1		222.45
			1	222.45
			1	222.45
12/05/2025	16:10:31.886	3		222.30
			3	222.30
			3	222.30
12/05/2025	16:10:29.578	1		222.40
			1	222.40
			1	222.40
12/05/2025	16:09:50.125	150		222.25
			150	222.25
			150	222.25
12/05/2025	16:09:33.137	74		222.35
			74	222.35
			74	222.35
12/05/2025	16:07:53.114	270		222.55
			270	222.55
			270	222.55
12/05/2025	16:07:36.890	14		222.50
			14	222.50
			14	222.50
12/05/2025	16:06:16.228	10		222.45
			10	222.45
			10	222.45
12/05/2025	16:05:16.588	6		222.15
			6	222.15
			6	222.15
12/05/2025	16:04:54.320	120		221.95
			120	221.95
			120	221.95
12/05/2025	16:04:06.824	5		222.00
			5	222.00
			5	222.00
12/05/2025	16:03:44.338	13		222.05
			13	222.05
			13	222.05
12/05/2025	16:02:35.923	45		222.10
			45	222.10
			45	222.10
12/05/2025	16:02:26.160	4		222.05
			4	222.05
			4	222.05
12/05/2025	16:02:16.405	1		222.05
			1	222.05
			1	222.05
12/05/2025	16:01:53.671	1		221.90
			1	221.90
			1	221.90
12/05/2025	16:01:51.090	50		221.65
			50	221.65
			50	221.65
12/05/2025	16:01:47.553	4		221.65
			4	221.65
			4	221.65
12/05/2025	16:01:36.840	1		221.70
			1	221.70
			1	221.70
12/05/2025	16:01:23.789	10		221.50
			10	221.50
			10	221.50
12/05/2025	16:00:38.318	300		221.60
			300	221.60
			300	221.60
12/05/2025	16:00:22.200	1		221.70
			1	221.70
			1	221.70
12/05/2025	16:00:13.173	6		221.70
			6	221.70
			6	221.70
12/05/2025	16:00:12.195	10		221.60
			10	221.60
			10	221.60
12/05/2025	16:00:06.811	3		221.75
			3	221.75
			3	221.75
12/05/2025	15:59:52.933	1		221.85
			1	221.85
			1	221.85
12/05/2025	15:59:41.215	15		221.85
			15	221.85
			15	221.85
12/05/2025	15:59:18.239	110		221.75
			110	221.75
			110	221.75
12/05/2025	15:59:05.137	100		221.85
			100	221.85
			100	221.85
12/05/2025	15:58:39.086	95		221.95
			10	221.95
			50	221.95
			5	221.95
			95	221.95
			5	221.95
			25	221.95
12/05/2025	15:58:39.042	10		222.00
			10	222.00
			10	222.00
12/05/2025	15:58:18.720	22		222.20
			22	222.20
			22	222.20
12/05/2025	15:57:41.158	25		222.05
			25	222.05
			25	222.05
12/05/2025	15:56:51.360	3		222.20
			3	222.20
			3	222.20
12/05/2025	15:56:18.194	14		222.20
			14	222.20
			14	222.20
12/05/2025	15:55:05.963	150		222.30
			150	222.30
			150	222.30
12/05/2025	15:54:57.014	350		222.35
			350	222.35
			350	222.35
12/05/2025	15:54:36.212	1		222.40
			1	222.40
			1	222.40
12/05/2025	15:53:33.811	1		222.35
			1	222.35
			1	222.35
12/05/2025	15:53:25.627	20		222.35
			20	222.35
			20	222.35
12/05/2025	15:53:12.528	40		222.20
			40	222.20
			40	222.20
12/05/2025	15:52:40.745	1		222.20
			1	222.20
			1	222.20
12/05/2025	15:51:59.257	30		222.15
			30	222.15
			30	222.15
12/05/2025	15:51:39.682	23		222.25
			23	222.25
			23	222.25
12/05/2025	15:51:34.351	15		222.10
			15	222.10
			15	222.10
12/05/2025	15:51:18.583	6		222.10
			6	222.10
			6	222.10
12/05/2025	15:51:14.768	84		222.10
			84	222.10
			45	222.10
			10	222.10
			29	222.10
12/05/2025	15:51:07.856	121		222.10
			121	222.10
			21	222.10
			100	222.10
12/05/2025	15:50:43.323	100		222.15
			100	222.15
			100	222.15
12/05/2025	15:50:43.279	50		222.15
			50	222.15
			50	222.15
12/05/2025	15:50:23.089	10		222.40
			10	222.40
			10	222.40
12/05/2025	15:49:42.636	100		222.40
			100	222.40
			100	222.40
12/05/2025	15:49:41.935	100		222.40
			100	222.40
			100	222.40
12/05/2025	15:49:41.205	100		222.40
			100	222.40
			100	222.40
12/05/2025	15:49:40.460	100		222.40
			100	222.40
			100	222.40
12/05/2025	15:49:39.598	100		222.40
			100	222.40
			100	222.40
12/05/2025	15:49:38.934	100		222.40
			100	222.40
			100	222.40
12/05/2025	15:49:38.233	100		222.40
			100	222.40
			100	222.40
12/05/2025	15:49:36.624	100		222.40
			100	222.40
			100	222.40
12/05/2025	15:49:30.208	100		222.40
			100	222.40
			100	222.40
12/05/2025	15:49:08.977	7		222.50
			7	222.50
			7	222.50
12/05/2025	15:49:02.153	100		222.50
			100	222.50
			100	222.50
12/05/2025	15:49:02.089	100		222.50
			100	222.50
			100	222.50
12/05/2025	15:48:50.334	1		222.40
			1	222.40
			1	222.40
12/05/2025	15:48:15.025	3		222.35
			3	222.35
			3	222.35
12/05/2025	15:47:53.179	100		222.35
			100	222.35
			100	222.35
12/05/2025	15:46:43.200	5		222.50
			5	222.50
			5	222.50
12/05/2025	15:46:35.735	10		222.40
			10	222.40
			10	222.40
12/05/2025	15:46:35.664	13		222.50
			13	222.50
			13	222.50
12/05/2025	15:45:13.409	11		222.60
			11	222.60
			11	222.60
12/05/2025	15:44:04.731	3		222.90
			3	222.90
			3	222.90
12/05/2025	15:43:43.519	20		222.95
			20	222.95
			20	222.95
12/05/2025	15:43:26.619	1		223.10
			1	223.10
			1	223.10
12/05/2025	15:43:21.773	100		223.10
			100	223.10
			100	223.10
12/05/2025	15:43:01.627	4		222.85
			4	222.85
			4	222.85
12/05/2025	15:42:48.957	1		222.85
			1	222.85
			1	222.85
12/05/2025	15:42:38.845	1		222.90
			1	222.90
			1	222.90
12/05/2025	15:42:27.749	20		222.90
			20	222.90
			20	222.90
12/05/2025	15:41:59.324	2		222.95
			2	222.95
			2	222.95
12/05/2025	15:41:17.671	6		223.20
			6	223.20
			6	223.20
12/05/2025	15:40:30.417	100		223.00
			100	223.00
			100	223.00
12/05/2025	15:40:08.157	6		223.15
			6	223.15
			6	223.15
12/05/2025	15:39:52.372	25		223.20
			25	223.20
			25	223.20
12/05/2025	15:39:42.094	8		223.15
			8	223.15
			8	223.15
12/05/2025	15:39:17.236	3		223.00
			3	223.00
			3	223.00
12/05/2025	15:38:43.776	26		222.95
			26	222.95
			26	222.95
12/05/2025	15:38:06.717	3		223.00
			3	223.00
			3	223.00
12/05/2025	15:37:25.347	2		223.35
			2	223.35
			2	223.35
12/05/2025	15:37:14.747	100		223.30
			100	223.30
			100	223.30
12/05/2025	15:36:48.458	2		223.30
			2	223.30
			2	223.30
12/05/2025	15:36:29.052	20		223.35
			20	223.35
			20	223.35
12/05/2025	15:35:38.580	19		223.20
			19	223.20
			19	223.20
12/05/2025	15:34:30.396	10		223.00
			10	223.00
			10	223.00
12/05/2025	15:34:18.691	23		223.15
			23	223.15
			23	223.15
12/05/2025	15:34:14.624	100		223.10
			100	223.10
			100	223.10
12/05/2025	15:32:59.054	1		223.25
			1	223.25
			1	223.25
12/05/2025	15:32:10.467	1		223.30
			1	223.30
			1	223.30
12/05/2025	15:31:21.710	2		222.90
			2	222.90
			2	222.90
12/05/2025	15:31:01.693	3		223.25
			3	223.25
			3	223.25
12/05/2025	15:30:55.800	2		223.40
			2	223.40
			2	223.40
12/05/2025	15:30:47.948	2		223.40
			2	223.40
			2	223.40
12/05/2025	15:30:14.417	5		223.40
			5	223.40
			5	223.40
12/05/2025	15:29:56.946	25		223.20
			25	223.20
			25	223.20
12/05/2025	15:28:50.158	20		223.00
			20	223.00
			20	223.00
12/05/2025	15:28:49.676	60		223.00
			2	223.00
			60	223.00
			58	223.00
12/05/2025	15:28:42.593	100		223.00
			100	223.00
			100	223.00
12/05/2025	15:28:39.117	6		223.00
			6	223.00
			6	223.00
12/05/2025	15:27:03.799	2		223.10
			2	223.10
			2	223.10
12/05/2025	15:26:38.064	100		222.95
			100	222.95
			100	222.95
12/05/2025	15:26:30.484	46		222.85
			46	222.85
			20	222.85
			26	222.85
12/05/2025	15:26:06.422	100		222.90
			100	222.90
			100	222.90
12/05/2025	15:24:55.604	20		223.00
			20	223.00
			20	223.00
12/05/2025	15:24:13.738	85		223.05
			85	223.05
			85	223.05
12/05/2025	15:23:30.211	7		222.95
			7	222.95
			7	222.95
12/05/2025	15:23:24.406	5		223.00
			5	223.00
			5	223.00
12/05/2025	15:23:20.286	45		222.95
			45	222.95
			45	222.95
12/05/2025	15:20:09.827	1		223.35
			1	223.35
			1	223.35
12/05/2025	15:19:44.467	80		223.35
			80	223.35
			80	223.35
12/05/2025	15:19:22.563	100		223.40
			100	223.40
			100	223.40
12/05/2025	15:19:12.139	25		223.35
			25	223.35
			25	223.35
12/05/2025	15:18:16.586	50		223.50
			47	223.50
			50	223.50
			3	223.50
12/05/2025	15:17:51.825	5		223.40
			5	223.40
			5	223.40
12/05/2025	15:17:30.204	2		223.50
			2	223.50
			2	223.50
12/05/2025	15:16:37.182	10		223.45
			10	223.45
			10	223.45
12/05/2025	15:15:02.033	100		223.60
			100	223.60
			100	223.60
12/05/2025	15:14:36.547	1		223.75
			1	223.75
			1	223.75
12/05/2025	15:14:03.934	1		223.95
			1	223.95
			1	223.95
12/05/2025	15:13:43.379	6		223.95
			6	223.95
			6	223.95
12/05/2025	15:13:33.926	94		223.90
			94	223.90
			94	223.90
12/05/2025	15:13:19.079	2		223.80
			2	223.80
			2	223.80
12/05/2025	15:13:10.818	3		223.85
			3	223.85
			3	223.85
12/05/2025	15:12:53.005	3		223.75
			3	223.75
			3	223.75
12/05/2025	15:12:24.828	3		223.75
			3	223.75
			3	223.75
12/05/2025	15:12:04.008	10		223.75
			10	223.75
			10	223.75
12/05/2025	15:12:03.485	22		223.70
			22	223.70
			22	223.70
12/05/2025	15:11:27.654	2		223.75
			2	223.75
			2	223.75
12/05/2025	15:09:44.740	80		223.85
			80	223.85
			80	223.85
12/05/2025	15:09:19.183	20		223.90
			20	223.90
			20	223.90
12/05/2025	15:06:56.546	13		224.25
			13	224.25
			13	224.25
12/05/2025	15:02:25.816	45		224.40
			45	224.40
			45	224.40
12/05/2025	15:02:03.486	10		224.30
			10	224.30
			10	224.30
12/05/2025	15:01:09.212	35		224.30
			35	224.30
			35	224.30
12/05/2025	15:00:24.164	20		224.20
			20	224.20
			20	224.20
12/05/2025	15:00:20.459	34		224.15
			34	224.15
			34	224.15
12/05/2025	15:00:00.613	100		224.20
			100	224.20
			100	224.20
12/05/2025	14:59:54.924	1		224.30
			1	224.30
			1	224.30
12/05/2025	14:59:52.825	25		224.20
			25	224.20
			25	224.20
12/05/2025	14:59:48.178	100		224.20
			100	224.20
			100	224.20
12/05/2025	14:59:12.960	29		224.20
			29	224.20
			29	224.20
12/05/2025	14:59:06.838	2		224.30
			2	224.30
			2	224.30
12/05/2025	14:59:01.784	15		224.25
			15	224.25
			15	224.25
12/05/2025	14:58:31.668	50		224.30
			50	224.30
			50	224.30
12/05/2025	14:58:18.055	1		224.40
			1	224.40
			1	224.40
12/05/2025	14:58:07.196	40		224.35
			40	224.35
			40	224.35
12/05/2025	14:58:04.873	2		224.30
			2	224.30
			2	224.30
12/05/2025	14:57:15.120	22		224.35
			22	224.35
			22	224.35
12/05/2025	14:57:09.138	1		224.30
			1	224.30
			1	224.30
12/05/2025	14:56:40.165	10		224.40
			10	224.40
			10	224.40
12/05/2025	14:55:38.470	5		224.35
			5	224.35
			5	224.35
12/05/2025	14:55:21.563	100		224.35
			100	224.35
			100	224.35
12/05/2025	14:54:44.543	22		224.40
			22	224.40
			22	224.40
12/05/2025	14:54:24.459	1		224.35
			1	224.35
			1	224.35
12/05/2025	14:53:38.750	5		224.25
			5	224.25
			5	224.25
12/05/2025	14:53:17.471	44		224.25
			44	224.25
			44	224.25
12/05/2025	14:52:58.591	57		224.20
			57	224.20
			57	224.20
12/05/2025	14:51:39.608	13		224.30
			13	224.30
			13	224.30
12/05/2025	14:51:05.307	50		224.30
			50	224.30
			50	224.30
12/05/2025	14:49:53.532	10		224.45
			10	224.45
			10	224.45
12/05/2025	14:49:20.455	25		224.30
			25	224.30
			25	224.30
12/05/2025	14:48:04.305	25		224.60
			25	224.60
			25	224.60
12/05/2025	14:46:28.556	25		224.75
			25	224.75
			25	224.75
12/05/2025	14:45:09.932	5		224.85
			5	224.85
			5	224.85
12/05/2025	14:44:53.762	30		224.75
			30	224.75
			30	224.75
12/05/2025	14:44:25.828	100		224.75
			100	224.75
			100	224.75
12/05/2025	14:44:04.064	26		224.60
			26	224.60
			26	224.60
12/05/2025	14:43:55.652	40		224.65
			2	224.65
			32	224.65
			6	224.65
			40	224.65
12/05/2025	14:43:05.452	100		224.55
			100	224.55
			100	224.55
12/05/2025	14:39:23.706	100		224.60
			100	224.60
			100	224.60
12/05/2025	14:39:08.572	1		224.55
			1	224.55
			1	224.55
12/05/2025	14:37:26.069	3		224.65
			3	224.65
			3	224.65
12/05/2025	14:37:19.532	1		224.75
			1	224.75
			1	224.75
12/05/2025	14:36:57.010	2		224.65
			2	224.65
			2	224.65
12/05/2025	14:36:08.972	70		224.85
			70	224.85
			70	224.85
12/05/2025	14:34:56.727	389		224.65
			169	224.65
			5	224.65
			100	224.65
			364	224.65
			20	224.65
			20	224.65
			100	224.65
12/05/2025	14:33:42.905	334		224.65
			100	224.65
			234	224.65
			334	224.65
12/05/2025	14:33:26.022	342		224.65
			1	224.65
			302	224.65
			100	224.65
			40	224.65
			7	224.65
			234	224.65
12/05/2025	14:31:44.370	100		224.65
			100	224.65
			100	224.65
12/05/2025	14:31:17.593	40		224.65
			40	224.65
			40	224.65
12/05/2025	14:31:10.442	60		224.65
			60	224.65
			60	224.65
12/05/2025	14:30:53.296	20		224.70
			20	224.70
			20	224.70
12/05/2025	14:30:19.987	1		224.70
			1	224.70
			1	224.70
12/05/2025	14:30:06.354	28		224.75
			28	224.75
			28	224.75
12/05/2025	14:30:01.409	20		224.65
			20	224.65
			20	224.65
12/05/2025	14:28:40.176	1		224.55
			1	224.55
			1	224.55
12/05/2025	14:28:02.154	1		224.55
			1	224.55
			1	224.55
12/05/2025	14:27:21.508	1		224.55
			1	224.55
			1	224.55
12/05/2025	14:25:50.069	5		224.30
			5	224.30
			5	224.30
12/05/2025	14:24:48.760	4		224.45
			4	224.45
			4	224.45
12/05/2025	14:24:38.809	50		224.40
			50	224.40
			50	224.40
12/05/2025	14:23:56.576	20		224.40
			20	224.40
			20	224.40
12/05/2025	14:23:48.742	10		224.40
			10	224.40
			10	224.40
12/05/2025	14:23:03.849	6		224.35
			6	224.35
			6	224.35
12/05/2025	14:22:58.557	50		224.45
			50	224.45
			50	224.45
12/05/2025	14:22:58.124	100		224.45
			100	224.45
			100	224.45
12/05/2025	14:20:24.344	50		224.20
			50	224.20
			50	224.20
12/05/2025	14:20:22.747	25		224.20
			25	224.20
			25	224.20
12/05/2025	14:20:05.286	10		224.25
			10	224.25
			10	224.25
12/05/2025	14:19:49.114	5		224.20
			5	224.20
			5	224.20
12/05/2025	14:19:13.985	20		224.25
			20	224.25
			20	224.25
12/05/2025	14:19:12.943	11		224.35
			11	224.35
			11	224.35
12/05/2025	14:17:55.002	65		224.15
			65	224.15
			65	224.15
12/05/2025	14:17:24.188	10		224.05
			10	224.05
			10	224.05
12/05/2025	14:14:46.598	15		224.35
			15	224.35
			15	224.35
12/05/2025	14:14:29.582	10		224.30
			10	224.30
			10	224.30
12/05/2025	14:13:47.264	48		224.10
			48	224.10
			48	224.10
12/05/2025	14:12:28.363	52		224.20
			52	224.20
			52	224.20
12/05/2025	14:12:15.401	8		224.10
			8	224.10
			8	224.10
12/05/2025	14:11:55.143	2		224.05
			2	224.05
			2	224.05
12/05/2025	14:11:45.915	10		224.00
			10	224.00
			10	224.00
12/05/2025	14:11:00.716	22		224.05
			22	224.05
			22	224.05
12/05/2025	14:10:43.591	20		224.00
			20	224.00
			20	224.00
12/05/2025	14:10:09.854	17		223.90
			17	223.90
			17	223.90
12/05/2025	14:09:38.512	100		223.80
			100	223.80
			100	223.80
12/05/2025	14:08:54.001	100		223.85
			100	223.85
			100	223.85
12/05/2025	14:08:32.668	2		223.85
			2	223.85
			2	223.85
12/05/2025	14:08:26.737	35		223.75
			35	223.75
			35	223.75
12/05/2025	14:07:15.263	1		223.80
			1	223.80
			1	223.80
12/05/2025	14:07:10.254	5		223.65
			5	223.65
			5	223.65
12/05/2025	14:06:53.329	8		223.85
			8	223.85
			8	223.85
12/05/2025	14:06:08.840	2		223.75
			2	223.75
			2	223.75
12/05/2025	14:04:49.312	15		223.75
			15	223.75
			15	223.75
12/05/2025	14:04:19.294	100		223.75
			100	223.75
			100	223.75
12/05/2025	14:03:34.642	100		223.90
			100	223.90
			100	223.90
12/05/2025	14:00:52.199	1		223.90
			1	223.90
			1	223.90
12/05/2025	14:00:14.594	10		223.95
			10	223.95
			10	223.95
12/05/2025	13:58:10.298	1		223.90
			1	223.90
			1	223.90
12/05/2025	13:57:57.184	7		223.85
			7	223.85
			7	223.85
12/05/2025	13:57:26.147	46		223.85
			46	223.85
			46	223.85
12/05/2025	13:57:03.192	45		223.95
			45	223.95
			45	223.95
12/05/2025	13:56:10.092	50		223.90
			50	223.90
			50	223.90
12/05/2025	13:55:20.066	50		223.85
			50	223.85
			50	223.85
12/05/2025	13:54:07.880	14		223.90
			14	223.90
			14	223.90
12/05/2025	13:54:01.920	4		223.80
			4	223.80
			4	223.80
12/05/2025	13:53:43.839	22		224.05
			22	224.05
			22	224.05
12/05/2025	13:52:35.091	100		223.95
			100	223.95
			100	223.95
12/05/2025	13:52:35.026	100		223.95
			100	223.95
			100	223.95
12/05/2025	13:52:27.553	23		224.15
			23	224.15
			23	224.15
12/05/2025	13:51:11.832	28		224.25
			28	224.25
			28	224.25
12/05/2025	13:51:00.979	40		224.25
			40	224.25
			40	224.25
12/05/2025	13:50:52.454	11		224.30
			11	224.30
			11	224.30
12/05/2025	13:49:41.464	3		224.30
			3	224.30
			3	224.30
12/05/2025	13:49:25.380	1		224.45
			1	224.45
			1	224.45
12/05/2025	13:49:04.172	100		224.45
			100	224.45
			100	224.45
12/05/2025	13:48:47.829	20		224.45
			20	224.45
			20	224.45
12/05/2025	13:48:39.356	100		224.45
			6	224.45
			100	224.45
			94	224.45
12/05/2025	13:47:33.604	6		224.60
			6	224.60
			6	224.60
12/05/2025	13:47:18.536	5		224.50
			5	224.50
			5	224.50
12/05/2025	13:46:55.124	30		224.40
			30	224.40
			30	224.40
12/05/2025	13:46:18.711	15		224.30
			15	224.30
			15	224.30
12/05/2025	13:45:44.753	3		224.20
			3	224.20
			3	224.20
12/05/2025	13:44:27.813	15		224.20
			15	224.20
			15	224.20
12/05/2025	13:44:25.660	2		224.20
			2	224.20
			2	224.20
12/05/2025	13:43:47.577	5		224.15
			5	224.15
			5	224.15
12/05/2025	13:43:02.267	14		224.05
			14	224.05
			14	224.05
12/05/2025	13:42:15.162	50		224.00
			50	224.00
			50	224.00
12/05/2025	13:42:09.154	13		224.10
			13	224.10
			13	224.10
12/05/2025	13:42:08.705	1		224.10
			1	224.10
			1	224.10
12/05/2025	13:41:03.289	2		224.05
			2	224.05
			2	224.05
12/05/2025	13:39:41.607	5		224.00
			5	224.00
			1	224.00
			2	224.00
			2	224.00
12/05/2025	13:38:52.331	100		224.00
			100	224.00
			100	224.00
12/05/2025	13:36:21.265	12		223.50
			12	223.50
			12	223.50
12/05/2025	13:35:09.206	10		223.25
			10	223.25
			10	223.25
12/05/2025	13:34:26.431	1		223.25
			1	223.25
			1	223.25
12/05/2025	13:33:48.457	1		223.25
			1	223.25
			1	223.25
12/05/2025	13:33:01.764	1		223.15
			1	223.15
			1	223.15
12/05/2025	13:31:33.203	5		223.10
			5	223.10
			5	223.10
12/05/2025	13:31:29.722	3		223.10
			3	223.10
			3	223.10
12/05/2025	13:31:20.223	17		223.15
			17	223.15
			17	223.15
12/05/2025	13:31:17.758	1		223.30
			1	223.30
			1	223.30
12/05/2025	13:31:04.459	100		223.35
			100	223.35
			100	223.35
12/05/2025	13:29:23.525	10		223.65
			10	223.65
			10	223.65
12/05/2025	13:29:08.106	10		223.70
			10	223.70
			10	223.70
12/05/2025	13:29:00.712	10		223.65
			10	223.65
			10	223.65
12/05/2025	13:27:51.281	25		223.65
			25	223.65
			25	223.65
12/05/2025	13:27:18.436	1		223.65
			1	223.65
			1	223.65
12/05/2025	13:26:19.494	15		223.65
			15	223.65
			15	223.65
12/05/2025	13:25:40.947	25		223.50
			25	223.50
			25	223.50
12/05/2025	13:25:27.499	10		223.50
			10	223.50
			10	223.50
12/05/2025	13:24:18.274	6		223.40
			6	223.40
			6	223.40
12/05/2025	13:24:14.731	25		223.50
			25	223.50
			25	223.50
12/05/2025	13:24:12.461	100		223.50
			100	223.50
			100	223.50
12/05/2025	13:24:05.883	100		223.50
			100	223.50
			100	223.50
12/05/2025	13:22:50.427	10		223.15
			10	223.15
			10	223.15
12/05/2025	13:22:46.365	1		223.25
			1	223.25
			1	223.25
12/05/2025	13:22:34.897	1		223.10
			1	223.10
			1	223.10
12/05/2025	13:22:18.790	1		223.00
			1	223.00
			1	223.00
12/05/2025	13:21:57.458	1		222.95
			1	222.95
			1	222.95
12/05/2025	13:21:54.598	25		222.95
			25	222.95
			25	222.95
12/05/2025	13:21:46.816	1		223.00
			1	223.00
			1	223.00
12/05/2025	13:21:35.145	4		223.00
			4	223.00
			4	223.00
12/05/2025	13:21:00.980	100		223.10
			100	223.10
			100	223.10
12/05/2025	13:20:23.533	20		223.20
			20	223.20
			20	223.20
12/05/2025	13:19:08.661	100		223.35
			100	223.35
			40	223.35
			60	223.35
12/05/2025	13:18:23.786	100		223.25
			100	223.25
			100	223.25
12/05/2025	13:18:23.711	100		223.25
			100	223.25
			100	223.25
12/05/2025	13:18:08.828	9		223.15
			9	223.15
			9	223.15
12/05/2025	13:17:55.456	20		223.15
			20	223.15
			20	223.15
12/05/2025	13:17:13.837	25		223.25
			25	223.25
			25	223.25
12/05/2025	13:15:09.630	36		223.15
			36	223.15
			36	223.15
12/05/2025	13:14:36.918	10		223.10
			10	223.10
			10	223.10
12/05/2025	13:14:08.208	56		223.00
			45	223.00
			10	223.00
			1	223.00
			56	223.00
12/05/2025	13:14:08.127	2		223.00
			2	223.00
			2	223.00
12/05/2025	13:13:02.592	10		223.30
			10	223.30
			10	223.30
12/05/2025	13:12:59.974	24		223.30
			24	223.30
			24	223.30
12/05/2025	13:12:37.584	8		223.45
			8	223.45
			8	223.45
12/05/2025	13:11:31.059	100		223.85
			100	223.85
			100	223.85
12/05/2025	13:11:20.233	6		223.80
			6	223.80
			6	223.80
12/05/2025	13:11:16.828	9		223.85
			9	223.85
			9	223.85
12/05/2025	13:10:29.262	100		224.00
			100	224.00
			100	224.00
12/05/2025	13:10:28.574	43		223.95
			43	223.95
			43	223.95
12/05/2025	13:10:15.327	100		223.95
			100	223.95
			100	223.95
12/05/2025	13:09:14.185	1		224.00
			1	224.00
			1	224.00
12/05/2025	13:08:14.365	55		224.05
			55	224.05
			55	224.05
12/05/2025	13:07:45.565	100		224.05
			100	224.05
			100	224.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.50
Ask: 1 603.00
Volume: 142 534
-5.45%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 16:11:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice