Vanguard S&P 500 UCITS ETF

4891

4467

111,0299

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 15:23:50,456 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 15:23:09,789 2   111,0549
      2 111,0549
      2 111,0549
16.12.2025 15:23:01,034 3   111,0301
      3 111,0301
      3 111,0301
16.12.2025 15:22:43,728 3   111,0449
      3 111,0449
      3 111,0449
16.12.2025 15:22:38,386 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 15:21:58,532 5   111,0249
      5 111,0249
      5 111,0249
16.12.2025 15:21:53,197 2   111,0101
      2 111,0101
      2 111,0101
16.12.2025 15:21:45,858 2   111,0299
      2 111,0299
      2 111,0299
16.12.2025 15:21:39,409 10   111,0299
      10 111,0299
      10 111,0299
16.12.2025 15:21:26,122 1   111,0201
      1 111,0201
      1 111,0201
16.12.2025 15:21:24,615 17   111,0349
      17 111,0349
      17 111,0349
16.12.2025 15:21:23,205 1   111,0349
      1 111,0349
      1 111,0349
16.12.2025 15:20:58,045 1   111,0499
      1 111,0499
      1 111,0499
16.12.2025 15:20:45,759 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 15:20:15,049 1   111,1049
      1 111,1049
      1 111,1049
16.12.2025 15:20:08,809 2   111,1099
      2 111,1099
      2 111,1099
16.12.2025 15:20:00,061 3   111,1001
      3 111,1001
      3 111,1001
16.12.2025 15:19:37,626 8   111,1399
      8 111,1399
      8 111,1399
16.12.2025 15:19:33,594 1   111,1349
      1 111,1349
      1 111,1349
16.12.2025 15:19:20,614 1   111,1399
      1 111,1399
      1 111,1399
16.12.2025 15:19:10,450 2   111,1499
      2 111,1499
      2 111,1499
16.12.2025 15:18:51,433 2   111,1001
      2 111,1001
      2 111,1001
16.12.2025 15:18:33,820 2   111,0901
      2 111,0901
      2 111,0901
16.12.2025 15:18:31,000 3   111,1101
      3 111,1101
      3 111,1101
16.12.2025 15:18:11,879 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 15:17:58,395 1   111,1249
      1 111,1249
      1 111,1249
16.12.2025 15:17:53,464 7   111,1101
      7 111,1101
      7 111,1101
16.12.2025 15:17:49,135 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 15:17:24,568 3   111,1099
      3 111,1099
      3 111,1099
16.12.2025 15:17:19,841 9   111,1199
      9 111,1199
      9 111,1199
16.12.2025 15:16:37,065 1   111,1001
      1 111,1001
      1 111,1001
16.12.2025 15:16:33,240 1   111,1249
      1 111,1249
      1 111,1249
16.12.2025 15:16:22,373 3   111,1349
      3 111,1349
      3 111,1349
16.12.2025 15:16:11,817 1   111,1399
      1 111,1399
      1 111,1399
16.12.2025 15:16:07,887 2   111,1549
      2 111,1549
      2 111,1549
16.12.2025 15:15:59,710 3   111,1001
      3 111,1001
      3 111,1001
16.12.2025 15:15:59,631 2   111,1249
      2 111,1249
      2 111,1249
16.12.2025 15:15:53,892 1   111,0949
      1 111,0949
      1 111,0949
16.12.2025 15:15:43,321 1   111,0749
      1 111,0749
      1 111,0749
16.12.2025 15:15:43,264 3   111,0749
      3 111,0749
      3 111,0749
16.12.2025 15:15:43,220 35   111,0749
      35 111,0749
      35 111,0749
16.12.2025 15:15:30,943 4   111,0551
      4 111,0551
      4 111,0551
16.12.2025 15:15:13,136 2   111,0749
      2 111,0749
      2 111,0749
16.12.2025 15:15:12,726 1   111,0749
      1 111,0749
      1 111,0749
16.12.2025 15:15:11,723 1   111,0749
      1 111,0749
      1 111,0749
16.12.2025 15:15:11,218 2   111,0749
      2 111,0749
      2 111,0749
16.12.2025 15:14:59,847 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 15:14:18,093 4   111,0449
      4 111,0449
      4 111,0449
16.12.2025 15:14:14,669 1   111,0499
      1 111,0499
      1 111,0499
16.12.2025 15:14:03,802 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 15:14:00,486 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 15:13:43,770 2   111,0101
      2 111,0101
      2 111,0101
16.12.2025 15:13:31,179 2   111,0299
      2 111,0299
      2 111,0299
16.12.2025 15:13:30,285 3   111,0101
      3 111,0101
      3 111,0101
16.12.2025 15:13:09,240 2   111,0449
      2 111,0449
      2 111,0449
16.12.2025 15:12:56,557 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 15:12:55,244 2   111,0399
      2 111,0399
      2 111,0399
16.12.2025 15:12:53,531 1   111,0201
      1 111,0201
      1 111,0201
16.12.2025 15:12:47,699 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 15:12:43,970 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 15:12:38,539 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 15:12:25,354 2   111,0399
      2 111,0399
      2 111,0399
16.12.2025 15:12:10,964 1   111,0349
      1 111,0349
      1 111,0349
16.12.2025 15:11:59,681 4   111,0101
      4 111,0101
      4 111,0101
16.12.2025 15:11:49,418 4   111,0249
      4 111,0249
      4 111,0249
16.12.2025 15:11:46,309 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 15:11:34,020 6   111,0299
      6 111,0299
      6 111,0299
16.12.2025 15:10:58,683 5   111,0199
      5 111,0199
      5 111,0199
16.12.2025 15:10:51,741 2   111,0299
      2 111,0299
      2 111,0299
16.12.2025 15:10:45,392 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 15:10:45,195 2   111,0149
      2 111,0149
      2 111,0149
16.12.2025 15:10:41,973 1   110,9951
      1 110,9951
      1 110,9951
16.12.2025 15:10:34,930 1   111,0149
      1 111,0149
      1 111,0149
16.12.2025 15:10:13,999 1   111,0349
      1 111,0349
      1 111,0349
16.12.2025 15:10:04,147 1   110,9901
      1 110,9901
      1 110,9901
16.12.2025 15:09:59,904 3   111,0001
      3 111,0001
      3 111,0001
16.12.2025 15:09:56,480 1   111,0149
      1 111,0149
      1 111,0149
16.12.2025 15:09:52,649 2   111,0249
      2 111,0249
      2 111,0249
16.12.2025 15:09:20,545 2   111,0449
      2 111,0449
      2 111,0449
16.12.2025 15:09:15,104 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 15:09:15,005 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 15:09:12,087 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 15:08:23,442 407   111,0301
      407 111,0301
      407 111,0301
16.12.2025 15:08:01,423 3   111,0301
      3 111,0301
      3 111,0301
16.12.2025 15:07:52,358 2   111,0599
      2 111,0599
      2 111,0599
16.12.2025 15:07:24,687 2   111,0949
      2 111,0949
      2 111,0949
16.12.2025 15:07:19,559 1   111,0899
      1 111,0899
      1 111,0899
16.12.2025 15:07:13,048 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 15:07:11,845 13   111,0999
      13 111,0999
      13 111,0999
16.12.2025 15:06:58,223 1   111,0949
      1 111,0949
      1 111,0949
16.12.2025 15:06:51,482 1   111,0949
      1 111,0949
      1 111,0949
16.12.2025 15:06:22,804 1   111,0749
      1 111,0749
      1 111,0749
16.12.2025 15:05:50,603 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 15:05:49,596 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 15:05:34,399 7   111,0501
      7 111,0501
      7 111,0501
16.12.2025 15:05:30,773 3   111,0301
      3 111,0301
      3 111,0301
16.12.2025 15:05:22,620 3   111,0299
      3 111,0299
      3 111,0299
16.12.2025 15:05:08,733 2   111,0399
      2 111,0399
      2 111,0399
16.12.2025 15:04:46,494 50   111,0549
      50 111,0549
      50 111,0549
16.12.2025 15:04:34,318 2   111,0599
      2 111,0599
      2 111,0599
16.12.2025 15:04:15,586 1   111,0101
      1 111,0101
      1 111,0101
16.12.2025 15:04:14,271 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 15:04:01,700 1   110,9999
      1 110,9999
      1 110,9999
16.12.2025 15:03:49,618 1   110,9949
      1 110,9949
      1 110,9949
16.12.2025 15:03:43,174 1   110,9899
      1 110,9899
      1 110,9899
16.12.2025 15:03:30,891 3   110,9751
      3 110,9751
      3 110,9751
16.12.2025 15:03:27,200 11   110,9999
      11 110,9999
      11 110,9999
16.12.2025 15:03:10,875 2   110,9499
      2 110,9499
      2 110,9499
16.12.2025 15:03:02,829 1   110,9349
      1 110,9349
      1 110,9349
16.12.2025 15:02:21,751 2   110,9499
      2 110,9499
      2 110,9499
16.12.2025 15:02:14,613 2   110,9649
      2 110,9649
      2 110,9649
16.12.2025 15:02:10,992 5   110,9351
      5 110,9351
      5 110,9351
16.12.2025 15:02:05,561 1   110,9549
      1 110,9549
      1 110,9549
16.12.2025 15:01:56,799 3   110,9151
      3 110,9151
      3 110,9151
16.12.2025 15:01:37,973 1   110,9399
      1 110,9399
      1 110,9399
16.12.2025 15:01:27,312 5   110,9349
      5 110,9349
      5 110,9349
16.12.2025 15:01:19,345 1   110,9252
      1 110,9252
      1 110,9252
16.12.2025 15:01:11,796 4   110,9799
      4 110,9799
      4 110,9799
16.12.2025 15:00:52,470 5   110,9799
      5 110,9799
      5 110,9799
16.12.2025 15:00:31,139 1   111,0049
      1 111,0049
      1 111,0049
16.12.2025 15:00:29,231 1   110,9999
      1 110,9999
      1 110,9999
16.12.2025 15:00:08,628 34   111,00
      3 111,00
      5 111,00
      9 111,00
      9 111,00
      5 111,00
      3 111,00
      34 111,00
16.12.2025 15:00:01,247 4   111,0001
      4 111,0001
      4 111,0001
16.12.2025 14:59:41,721 5   111,0199
      5 111,0199
      5 111,0199
16.12.2025 14:59:39,405 19   111,0199
      19 111,0199
      19 111,0199
16.12.2025 14:59:27,129 1   111,0001
      1 111,0001
      1 111,0001
16.12.2025 14:59:20,487 5   111,0001
      5 111,0001
      5 111,0001
16.12.2025 14:59:20,388 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 14:58:59,057 1   111,0149
      1 111,0149
      1 111,0149
16.12.2025 14:58:43,558 2   111,0399
      2 111,0399
      2 111,0399
16.12.2025 14:57:57,067 1   111,0549
      1 111,0549
      1 111,0549
16.12.2025 14:57:53,236 2   111,0599
      2 111,0599
      2 111,0599
16.12.2025 14:57:40,147 1   111,0849
      1 111,0849
      1 111,0849
16.12.2025 14:56:23,046 10   111,0851
      10 111,0851
      10 111,0851
16.12.2025 14:55:46,016 1   111,0601
      1 111,0601
      1 111,0601
16.12.2025 14:55:28,198 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 14:55:12,805 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 14:54:56,803 1   111,0849
      1 111,0849
      1 111,0849
16.12.2025 14:54:29,424 1   111,1149
      1 111,1149
      1 111,1149
16.12.2025 14:54:12,102 1   111,0749
      1 111,0749
      1 111,0749
16.12.2025 14:53:23,994 5   111,0999
      5 111,0999
      5 111,0999
16.12.2025 14:53:19,968 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 14:53:01,350 3   111,0751
      3 111,0751
      3 111,0751
16.12.2025 14:52:45,648 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 14:52:45,551 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 14:52:42,930 1   111,0851
      1 111,0851
      1 111,0851
16.12.2025 14:52:30,044 1   111,1399
      1 111,1399
      1 111,1399
16.12.2025 14:51:35,206 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 14:51:28,463 2   111,2349
      2 111,2349
      2 111,2349
16.12.2025 14:51:19,199 2   111,2099
      2 111,2099
      2 111,2099
16.12.2025 14:51:08,426 1   111,2049
      1 111,2049
      1 111,2049
16.12.2025 14:50:59,672 1   111,1701
      1 111,1701
      1 111,1701
16.12.2025 14:50:50,512 5   111,1751
      5 111,1751
      5 111,1751
16.12.2025 14:50:01,598 1   111,2199
      1 111,2199
      1 111,2199
16.12.2025 14:49:37,643 5   111,2599
      5 111,2599
      5 111,2599
16.12.2025 14:49:32,208 1   111,2351
      1 111,2351
      1 111,2351
16.12.2025 14:49:22,241 1   111,2451
      1 111,2451
      1 111,2451
16.12.2025 14:48:45,702 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 14:48:31,918 36   111,2899
      36 111,2899
      36 111,2899
16.12.2025 14:48:29,699 3   111,2701
      3 111,2701
      3 111,2701
16.12.2025 14:48:12,391 3   111,2699
      3 111,2699
      3 111,2699
16.12.2025 14:48:05,055 1   111,3049
      1 111,3049
      1 111,3049
16.12.2025 14:47:42,412 5   111,2849
      5 111,2849
      5 111,2849
16.12.2025 14:47:36,735 1   111,3049
      1 111,3049
      1 111,3049
16.12.2025 14:47:35,654 22   111,3049
      22 111,3049
      22 111,3049
16.12.2025 14:47:18,759 1   111,3049
      1 111,3049
      1 111,3049
16.12.2025 14:46:49,990 2   111,2301
      2 111,2301
      2 111,2301
16.12.2025 14:46:17,082 14   111,2349
      14 111,2349
      14 111,2349
16.12.2025 14:46:07,021 14   111,2399
      14 111,2399
      14 111,2399
16.12.2025 14:45:56,862 2   111,2149
      2 111,2149
      2 111,2149
16.12.2025 14:45:41,608 1   111,1949
      1 111,1949
      1 111,1949
16.12.2025 14:45:07,012 15   111,1601
      15 111,1601
      15 111,1601
16.12.2025 14:44:27,662 8   111,2201
      8 111,2201
      8 111,2201
16.12.2025 14:43:54,033 2   111,2449
      2 111,2449
      2 111,2449
16.12.2025 14:43:46,188 1   111,2549
      1 111,2549
      1 111,2549
16.12.2025 14:43:26,911 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 14:42:08,955 2   111,1449
      2 111,1449
      2 111,1449
16.12.2025 14:42:05,029 27   111,1449
      27 111,1449
      27 111,1449
16.12.2025 14:41:50,839 1   111,1401
      1 111,1401
      1 111,1401
16.12.2025 14:41:38,256 1   111,1401
      1 111,1401
      1 111,1401
16.12.2025 14:41:34,532 1   111,1649
      1 111,1649
      1 111,1649
16.12.2025 14:41:00,621 3   111,1351
      3 111,1351
      3 111,1351
16.12.2025 14:40:50,652 2   111,1399
      2 111,1399
      2 111,1399
16.12.2025 14:40:27,598 1   111,1499
      1 111,1499
      1 111,1499
16.12.2025 14:40:06,365 1   111,1399
      1 111,1399
      1 111,1399
16.12.2025 14:39:43,013 3   111,1049
      3 111,1049
      3 111,1049
16.12.2025 14:39:28,612 2   111,0849
      2 111,0849
      2 111,0849
16.12.2025 14:39:09,992 2   111,1099
      2 111,1099
      2 111,1099
16.12.2025 14:38:49,661 16   111,1201
      16 111,1201
      16 111,1201
16.12.2025 14:38:09,337 3   111,1451
      3 111,1451
      3 111,1451
16.12.2025 14:37:45,949 600   111,1749
      600 111,1749
      600 111,1749
16.12.2025 14:37:40,722 1   111,1749
      1 111,1749
      1 111,1749
16.12.2025 14:37:40,324 1   111,1749
      1 111,1749
      1 111,1749
16.12.2025 14:37:36,993 2   111,1449
      2 111,1449
      2 111,1449
16.12.2025 14:37:26,330 1   111,1349
      1 111,1349
      1 111,1349
16.12.2025 14:36:59,855 5   111,1699
      5 111,1699
      5 111,1699
16.12.2025 14:36:55,125 1   111,1549
      1 111,1549
      1 111,1549
16.12.2025 14:36:48,386 1   111,1301
      1 111,1301
      1 111,1301
16.12.2025 14:35:48,174 3   111,2101
      3 111,2101
      3 111,2101
16.12.2025 14:35:37,904 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 14:35:30,850 3   111,2401
      3 111,2401
      3 111,2401
16.12.2025 14:35:07,223 17   111,2599
      17 111,2599
      17 111,2599
16.12.2025 14:35:04,061 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 14:35:03,978 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 14:34:54,610 1   111,2649
      1 111,2649
      1 111,2649
16.12.2025 14:33:52,004 1   111,2151
      1 111,2151
      1 111,2151
16.12.2025 14:33:38,823 1   111,1801
      1 111,1801
      1 111,1801
16.12.2025 14:33:35,516 1   111,2101
      1 111,2101
      1 111,2101
16.12.2025 14:33:19,906 1   111,2099
      1 111,2099
      1 111,2099
16.12.2025 14:33:09,530 1   111,2299
      1 111,2299
      1 111,2299
16.12.2025 14:32:59,661 3   111,1951
      3 111,1951
      3 111,1951
16.12.2025 14:32:50,091 1   111,2299
      1 111,2299
      1 111,2299
16.12.2025 14:32:41,330 5   111,2051
      5 111,2051
      5 111,2051
16.12.2025 14:32:36,198 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 14:32:34,388 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 14:32:29,657 2   111,2499
      2 111,2499
      2 111,2499
16.12.2025 14:32:27,545 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 14:32:20,459 1   111,2549
      1 111,2549
      1 111,2549
16.12.2025 14:32:03,134 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 14:31:51,004 3   111,1751
      3 111,1751
      3 111,1751
16.12.2025 14:31:48,730 5   111,1651
      5 111,1651
      5 111,1651
16.12.2025 14:31:48,587 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 14:31:36,510 1   111,1951
      1 111,1951
      1 111,1951
16.12.2025 14:30:39,023 1   111,2999
      1 111,2999
      1 111,2999
16.12.2025 14:30:33,191 1   111,3899
      1 111,3899
      1 111,3899
16.12.2025 14:30:32,884 1   111,3899
      1 111,3899
      1 111,3899
16.12.2025 14:30:31,977 1   111,3899
      1 111,3899
      1 111,3899
16.12.2025 14:30:24,634 90   111,3299
      90 111,3299
      90 111,3299
16.12.2025 14:30:07,629 19   111,1001
      19 111,1001
      19 111,1001
16.12.2025 14:29:34,202 1   111,1049
      1 111,1049
      1 111,1049
16.12.2025 14:29:26,056 9   111,1149
      9 111,1149
      9 111,1149
16.12.2025 14:29:19,109 9   111,1001
      9 111,1001
      9 111,1001
16.12.2025 14:29:07,242 5   111,1299
      5 111,1299
      5 111,1299
16.12.2025 14:28:59,383 3   111,0951
      3 111,0951
      3 111,0951
16.12.2025 14:28:52,646 1   111,1249
      1 111,1249
      1 111,1249
16.12.2025 14:28:47,315 1   111,1249
      1 111,1249
      1 111,1249
16.12.2025 14:28:32,104 1   111,1399
      1 111,1399
      1 111,1399
16.12.2025 14:28:20,445 1   111,1101
      1 111,1101
      1 111,1101
16.12.2025 14:28:19,627 5   111,1349
      5 111,1349
      5 111,1349
16.12.2025 14:28:03,828 30   111,1201
      30 111,1201
      30 111,1201
16.12.2025 14:27:37,860 6   111,1649
      6 111,1649
      6 111,1649
16.12.2025 14:27:24,435 4   111,1251
      4 111,1251
      4 111,1251
16.12.2025 14:27:23,155 1   111,1499
      1 111,1499
      1 111,1499
16.12.2025 14:27:15,201 1   111,1151
      1 111,1151
      1 111,1151
16.12.2025 14:27:09,666 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 14:26:59,598 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 14:26:55,373 8   111,1199
      8 111,1199
      8 111,1199
16.12.2025 14:26:39,076 1   111,1201
      1 111,1201
      1 111,1201
16.12.2025 14:26:30,820 3   111,1201
      3 111,1201
      3 111,1201
16.12.2025 14:26:26,391 1   111,1101
      1 111,1101
      1 111,1101
16.12.2025 14:26:01,322 1   111,1699
      1 111,1699
      1 111,1699
16.12.2025 14:25:50,449 5   111,1749
      5 111,1749
      5 111,1749
16.12.2025 14:25:31,825 2   111,1699
      2 111,1699
      2 111,1699
16.12.2025 14:25:24,169 2   111,1599
      2 111,1599
      2 111,1599
16.12.2025 14:24:15,834 2   111,1449
      2 111,1449
      2 111,1449
16.12.2025 14:23:34,965 1   111,1399
      1 111,1399
      1 111,1399
16.12.2025 14:23:26,713 1   111,0901
      1 111,0901
      1 111,0901
16.12.2025 14:23:16,166 3   111,1299
      3 111,1299
      3 111,1299
16.12.2025 14:23:09,681 1   111,1349
      1 111,1349
      1 111,1349
16.12.2025 14:23:00,845 1   111,1051
      1 111,1051
      1 111,1051
16.12.2025 14:22:37,281 1   111,1051
      1 111,1051
      1 111,1051
16.12.2025 14:22:31,541 4   111,1051
      4 111,1051
      4 111,1051
16.12.2025 14:22:14,525 2   111,1299
      2 111,1299
      2 111,1299
16.12.2025 14:22:12,713 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 14:22:11,507 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 14:22:04,764 1   111,1149
      1 111,1149
      1 111,1149
16.12.2025 14:21:01,537 1   111,0949
      1 111,0949
      1 111,0949
16.12.2025 14:21:00,827 3   111,0651
      3 111,0651
      3 111,0651
16.12.2025 14:20:54,169 3   111,0999
      3 111,0999
      3 111,0999
16.12.2025 14:20:48,989 10   111,0851
      10 111,0851
      10 111,0851
16.12.2025 14:20:46,894 50   111,0801
      50 111,0801
      50 111,0801
16.12.2025 14:20:45,009 1   111,1199
      1 111,1199
      1 111,1199
16.12.2025 14:20:33,540 1   111,1199
      1 111,1199
      1 111,1199
16.12.2025 14:20:30,909 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 14:20:04,342 1   111,1249
      1 111,1249
      1 111,1249
16.12.2025 14:19:44,198 2   111,1349
      2 111,1349
      2 111,1349
16.12.2025 14:19:29,704 4   111,1001
      4 111,1001
      4 111,1001
16.12.2025 14:19:21,453 1   111,1049
      1 111,1049
      1 111,1049
16.12.2025 14:19:15,019 5   111,0949
      5 111,0949
      5 111,0949
16.12.2025 14:19:10,979 1   111,1099
      1 111,1099
      1 111,1099
16.12.2025 14:19:07,152 1   111,1049
      1 111,1049
      1 111,1049
16.12.2025 14:17:43,687 2   111,1149
      2 111,1149
      2 111,1149
16.12.2025 14:17:39,855 1   111,1149
      1 111,1149
      1 111,1149
16.12.2025 14:17:35,700 4   111,1051
      4 111,1051
      4 111,1051
16.12.2025 14:17:35,629 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 14:17:30,797 1   111,1199
      1 111,1199
      1 111,1199
16.12.2025 14:17:15,697 51   111,1001
      51 111,1001
      51 111,1001
16.12.2025 14:16:40,955 2   111,1249
      2 111,1249
      2 111,1249
16.12.2025 14:16:16,307 1   111,1101
      1 111,1101
      1 111,1101
16.12.2025 14:16:08,949 1   111,1151
      1 111,1151
      1 111,1151
16.12.2025 14:15:18,406 27   111,1199
      27 111,1199
      27 111,1199
16.12.2025 14:14:50,715 1   111,1099
      1 111,1099
      1 111,1099
16.12.2025 14:14:27,805 17   111,1001
      17 111,1001
      17 111,1001
16.12.2025 14:14:15,081 3   111,1001
      3 111,1001
      3 111,1001
16.12.2025 14:14:13,672 1   111,1149
      1 111,1149
      1 111,1149
16.12.2025 14:13:29,785 5   111,0801
      5 111,0801
      5 111,0801
16.12.2025 14:13:18,293 2   111,0899
      2 111,0899
      2 111,0899
16.12.2025 14:13:14,265 1   111,0899
      1 111,0899
      1 111,0899
16.12.2025 14:13:00,278 19   111,0799
      19 111,0799
      19 111,0799
16.12.2025 14:12:58,971 3   111,0799
      3 111,0799
      3 111,0799
16.12.2025 14:12:56,055 1   111,0601
      1 111,0601
      1 111,0601
16.12.2025 14:12:38,423 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 14:12:21,915 2   111,0899
      2 111,0899
      2 111,0899
16.12.2025 14:11:41,541 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 14:11:35,496 3   111,0649
      3 111,0649
      3 111,0649
16.12.2025 14:11:24,413 3   111,0599
      3 111,0599
      3 111,0599
16.12.2025 14:10:31,349 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 14:10:26,838 2   111,0699
      2 111,0699
      2 111,0699
16.12.2025 14:10:17,371 2   111,0649
      2 111,0649
      2 111,0649
16.12.2025 14:09:31,759 91   111,0701
      91 111,0701
      91 111,0701
16.12.2025 14:09:26,227 2   111,0849
      2 111,0849
      2 111,0849
16.12.2025 14:08:31,951 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 14:08:15,133 1   111,0851
      1 111,0851
      1 111,0851
16.12.2025 14:08:03,663 1   111,1049
      1 111,1049
      1 111,1049
16.12.2025 14:07:35,004 150   111,0949
      150 111,0949
      150 111,0949
16.12.2025 14:07:29,335 3   111,0751
      3 111,0751
      3 111,0751
16.12.2025 14:07:24,105 1   111,0899
      1 111,0899
      1 111,0899
16.12.2025 14:06:59,537 3   111,0651
      3 111,0651
      3 111,0651
16.12.2025 14:06:56,899 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 14:05:51,566 15   111,0551
      15 111,0551
      15 111,0551
16.12.2025 14:05:47,237 4   111,0699
      4 111,0699
      4 111,0699
16.12.2025 14:05:39,484 15   111,0799
      15 111,0799
      15 111,0799
16.12.2025 14:05:27,196 1   111,0551
      1 111,0551
      1 111,0551
16.12.2025 14:05:21,157 19   111,0799
      19 111,0799
      19 111,0799
16.12.2025 14:05:04,444 3   111,0799
      3 111,0799
      3 111,0799
16.12.2025 14:04:59,421 3   111,0651
      3 111,0651
      3 111,0651
16.12.2025 14:04:54,875 1   111,0849
      1 111,0849
      1 111,0849
16.12.2025 14:04:47,731 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 14:04:29,913 3   111,0701
      3 111,0701
      3 111,0701
16.12.2025 14:04:27,894 70   111,0751
      70 111,0751
      70 111,0751
16.12.2025 14:04:10,279 10   111,10
      10 111,10
      10 111,10
16.12.2025 14:03:51,849 1   111,1099
      1 111,1099
      1 111,1099

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)