Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

521

422

5,123

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	19:21:12,289	400		5,123
			400	5,123
			400	5,123
22.10.2025	19:21:03,813	300		5,122
			300	5,122
			300	5,122
22.10.2025	19:18:34,514	150		5,122
			150	5,122
			150	5,122
22.10.2025	19:17:47,879	240		5,096
			240	5,096
			240	5,096
22.10.2025	19:14:33,794	100		5,12
			96	5,12
			4	5,12
			100	5,12
22.10.2025	19:14:10,903	977		5,119
			977	5,119
			977	5,119
22.10.2025	19:12:33,112	420		5,096
			420	5,096
			420	5,096
22.10.2025	19:11:33,855	50		5,12
			50	5,12
			50	5,12
22.10.2025	19:08:01,321	200		5,122
			200	5,122
			200	5,122
22.10.2025	19:05:22,403	173		5,118
			90	5,118
			18	5,118
			25	5,118
			148	5,118
			65	5,118
22.10.2025	19:03:18,031	35		5,117
			35	5,117
			35	5,117
22.10.2025	19:01:00,697	220		5,10
			220	5,10
			220	5,10
22.10.2025	18:59:40,705	500		5,103
			500	5,103
			500	5,103
22.10.2025	18:58:10,645	100		5,117
			100	5,117
			100	5,117
22.10.2025	18:55:08,060	636		5,096
			636	5,096
			636	5,096
22.10.2025	18:54:27,772	400		5,106
			400	5,106
			400	5,106
22.10.2025	18:53:59,757	980		5,105
			980	5,105
			980	5,105
22.10.2025	18:53:00,366	980		5,105
			980	5,105
			980	5,105
22.10.2025	18:50:48,471	195		5,105
			195	5,105
			195	5,105
22.10.2025	18:46:51,293	1 000		5,095
			1 000	5,095
			1 000	5,095
22.10.2025	18:44:49,220	11 980		5,096
			11 980	5,096
			11 980	5,096
22.10.2025	18:44:33,539	980		5,105
			980	5,105
			980	5,105
22.10.2025	18:44:25,797	250		5,097
			250	5,097
			250	5,097
22.10.2025	18:41:10,985	19		5,086
			19	5,086
			19	5,086
22.10.2025	18:41:00,823	800		5,086
			800	5,086
			800	5,086
22.10.2025	18:39:07,731	1 000		5,081
			1 000	5,081
			1 000	5,081
22.10.2025	18:38:37,198	100		5,082
			100	5,082
			100	5,082
22.10.2025	18:38:34,616	125		5,083
			125	5,083
			125	5,083
22.10.2025	18:38:31,409	125		5,083
			125	5,083
			125	5,083
22.10.2025	18:38:25,757	736		5,084
			736	5,084
			736	5,084
22.10.2025	18:38:00,631	250		5,083
			250	5,083
			250	5,083
22.10.2025	18:37:31,656	900		5,083
			900	5,083
			900	5,083
22.10.2025	18:37:07,004	1 000		5,10
			1 000	5,10
			1 000	5,10
22.10.2025	18:32:01,263	400		5,081
			400	5,081
			400	5,081
22.10.2025	18:30:44,865	500		5,081
			500	5,081
			500	5,081
22.10.2025	18:30:44,431	1 518		5,081
			1 518	5,081
			1 518	5,081
22.10.2025	18:30:44,054	1 720		5,081
			1 670	5,081
			50	5,081
			1 720	5,081
22.10.2025	18:30:43,608	2 040		5,09
			2 040	5,09
			40	5,09
			2 000	5,09
22.10.2025	18:30:28,986	4 348		5,098
			4 348	5,098
			4 348	5,098
22.10.2025	18:30:28,536	8 505		5,098
			1 667	5,098
			500	5,098
			200	5,098
			5	5,098
			20	5,098
			500	5,098
			8 000	5,098
			980	5,098
			500	5,098
			25	5,098
			1 000	5,098
			12	5,098
			39	5,098
			10	5,098
			1 000	5,098
			100	5,098
			2 000	5,098
			250	5,098
			2	5,098
			200	5,098
22.10.2025	18:30:28,367	1 800		5,10
			1 800	5,10
			135	5,10
			5	5,10
			650	5,10
			10	5,10
			1 000	5,10
22.10.2025	18:30:05,237	1 023		5,12
			10	5,12
			1 013	5,12
			1 023	5,12
22.10.2025	18:29:40,939	977		5,121
			977	5,121
			977	5,121
22.10.2025	18:22:56,258	500		5,121
			500	5,121
			500	5,121
22.10.2025	18:18:46,121	2		5,142
			2	5,142
			2	5,142
22.10.2025	18:13:14,436	100		5,15
			100	5,15
			100	5,15
22.10.2025	18:10:55,069	8 026		5,131
			8 026	5,131
			8 026	5,131
22.10.2025	18:10:39,602	4 674		5,129
			4 674	5,129
			4 674	5,129
22.10.2025	18:10:32,481	500		5,129
			400	5,129
			500	5,129
			100	5,129
22.10.2025	18:10:21,273	974		5,134
			974	5,134
			974	5,134
22.10.2025	18:04:28,118	100		5,15
			100	5,15
			100	5,15
22.10.2025	18:03:45,348	2 000		5,15
			2 000	5,15
			2 000	5,15
22.10.2025	18:01:38,540	1 940		5,15
			1 940	5,15
			1 940	5,15
22.10.2025	18:01:04,626	1 940		5,151
			1 940	5,151
			1 940	5,151
22.10.2025	17:59:35,559	125		5,158
			125	5,158
			125	5,158
22.10.2025	17:59:09,885	15		5,158
			15	5,158
			15	5,158
22.10.2025	17:58:05,209	100		5,158
			100	5,158
			100	5,158
22.10.2025	17:53:05,461	100		5,154
			100	5,154
			100	5,154
22.10.2025	17:49:53,837	98		5,134
			98	5,134
			98	5,134
22.10.2025	17:48:49,816	10		5,134
			10	5,134
			10	5,134
22.10.2025	17:46:40,871	200		5,134
			200	5,134
			200	5,134
22.10.2025	17:36:00,435	100		5,135
			100	5,135
			100	5,135
22.10.2025	17:33:52,693	1 000		5,133
			1 000	5,133
			1 000	5,133
22.10.2025	17:31:55,352	4 693		5,133
			4 693	5,133
			4 693	5,133
22.10.2025	17:26:45,287	200		5,159
			200	5,159
			200	5,159
22.10.2025	17:25:26,319	526		5,134
			526	5,134
			526	5,134
22.10.2025	17:24:57,310	974		5,134
			974	5,134
			974	5,134
22.10.2025	17:21:32,395	200		5,159
			200	5,159
			200	5,159
22.10.2025	17:20:01,554	5 000		5,153
			4 099	5,153
			831	5,153
			5 000	5,153
			70	5,153
22.10.2025	17:19:52,089	4 691		5,154
			4 691	5,154
			4 691	5,154
22.10.2025	17:17:00,177	6		5,16
			6	5,16
			6	5,16
22.10.2025	17:16:13,379	300		5,154
			300	5,154
			300	5,154
22.10.2025	17:16:06,776	3 000		5,154
			3 000	5,154
			3 000	5,154
22.10.2025	17:15:11,054	100		5,154
			100	5,154
			100	5,154
22.10.2025	17:15:10,960	971		5,153
			971	5,153
			971	5,153
22.10.2025	17:08:28,330	4 027		5,14
			4 027	5,14
			2 744	5,14
			1 283	5,14
22.10.2025	17:06:52,560	4 027		5,141
			4 027	5,141
			4 027	5,141
22.10.2025	17:05:59,019	4 669		5,145
			4 669	5,145
			4 669	5,145
22.10.2025	17:05:27,647	200		5,146
			200	5,146
			200	5,146
22.10.2025	17:05:08,179	600		5,141
			600	5,141
			600	5,141
22.10.2025	17:04:22,619	4 386		5,146
			4 386	5,146
			4 386	5,146
22.10.2025	16:59:35,176	100		5,141
			100	5,141
			100	5,141
22.10.2025	16:59:35,115	973		5,14
			973	5,14
			973	5,14
22.10.2025	16:53:50,091	54		5,146
			54	5,146
			54	5,146
22.10.2025	16:52:47,922	200		5,146
			200	5,146
			200	5,146
22.10.2025	16:52:07,227	150		5,129
			150	5,129
			150	5,129
22.10.2025	16:50:42,886	78		5,129
			78	5,129
			78	5,129
22.10.2025	16:50:20,255	1 362		5,14
			1 362	5,14
			972	5,14
			390	5,14
22.10.2025	16:50:12,875	3 500		5,145
			3 500	5,145
			3 500	5,145
22.10.2025	16:49:57,570	3 500		5,146
			3 500	5,146
			3 500	5,146
22.10.2025	16:49:56,576	3 500		5,146
			3 500	5,146
			3 500	5,146
22.10.2025	16:49:20,508	5		5,15
			5	5,15
			5	5,15
22.10.2025	16:48:32,529	100		5,15
			100	5,15
			100	5,15
22.10.2025	16:48:13,673	20 000		5,148
			20 000	5,148
			20 000	5,148
22.10.2025	16:46:54,542	4 689		5,149
			4 689	5,149
			4 689	5,149
22.10.2025	16:45:22,013	160		5,149
			160	5,149
			160	5,149
22.10.2025	16:43:11,448	30		5,149
			30	5,149
			30	5,149
22.10.2025	16:42:41,502	529		5,15
			529	5,15
			429	5,15
			100	5,15
22.10.2025	16:42:33,700	971		5,153
			971	5,153
			971	5,153
22.10.2025	16:41:26,254	5		5,163
			5	5,163
			5	5,163
22.10.2025	16:38:44,183	79		5,153
			79	5,153
			79	5,153
22.10.2025	16:38:31,302	971		5,153
			971	5,153
			971	5,153
22.10.2025	16:36:22,823	200		5,172
			200	5,172
			200	5,172
22.10.2025	16:32:58,097	43		5,15
			43	5,15
			43	5,15
22.10.2025	16:31:26,069	500		5,15
			500	5,15
			500	5,15
22.10.2025	16:29:56,448	2 000		5,151
			2 000	5,151
			2 000	5,151
22.10.2025	16:29:16,058	3 000		5,151
			3 000	5,151
			3 000	5,151
22.10.2025	16:28:54,268	75		5,174
			75	5,174
			75	5,174
22.10.2025	16:28:50,790	10		5,174
			10	5,174
			10	5,174
22.10.2025	16:28:12,980	10		5,174
			10	5,174
			10	5,174
22.10.2025	16:28:05,676	158		5,153
			158	5,153
			158	5,153
22.10.2025	16:27:26,326	1 000		5,152
			1 000	5,152
			1 000	5,152
22.10.2025	16:24:17,183	50		5,156
			50	5,156
			50	5,156
22.10.2025	16:22:31,816	500		5,178
			500	5,178
			500	5,178
22.10.2025	16:18:31,346	4 661		5,17
			4 661	5,17
			4 661	5,17
22.10.2025	16:18:11,922	2 000		5,15
			300	5,15
			150	5,15
			2 000	5,15
			1 000	5,15
			500	5,15
			50	5,15
22.10.2025	16:18:02,539	4 682		5,177
			4 682	5,177
			4 682	5,177
22.10.2025	16:17:52,276	4 681		5,178
			4 681	5,178
			4 681	5,178
22.10.2025	16:17:39,523	4 661		5,189
			4 661	5,189
			4 661	5,189
22.10.2025	16:16:30,187	2 056		5,18
			2 056	5,18
			944	5,18
			1 112	5,18
22.10.2025	16:16:11,695	2 056		5,179
			2 056	5,179
			2 056	5,179
22.10.2025	16:06:25,806	300		5,17
			300	5,17
			300	5,17
22.10.2025	16:06:17,022	967		5,171
			967	5,171
			967	5,171
22.10.2025	16:06:06,902	967		5,171
			967	5,171
			967	5,171
22.10.2025	16:05:56,701	967		5,171
			967	5,171
			967	5,171
22.10.2025	16:05:46,502	967		5,171
			967	5,171
			967	5,171
22.10.2025	16:05:36,035	967		5,171
			967	5,171
			967	5,171
22.10.2025	16:05:01,229	967		5,171
			967	5,171
			967	5,171
22.10.2025	16:01:55,598	48		5,175
			48	5,175
			48	5,175
22.10.2025	16:00:04,235	20		5,177
			20	5,177
			20	5,177
22.10.2025	15:56:10,606	967		5,171
			967	5,171
			967	5,171
22.10.2025	15:55:20,403	38		5,155
			38	5,155
			38	5,155
22.10.2025	15:51:05,356	1 902		5,169
			1 902	5,169
			1 902	5,169
22.10.2025	15:51:00,692	4 662		5,158
			4 662	5,158
			4 662	5,158
22.10.2025	15:50:34,203	250		5,158
			250	5,158
			250	5,158
22.10.2025	15:48:21,917	1 000		5,155
			1 000	5,155
			1 000	5,155
22.10.2025	15:48:11,590	1 000		5,154
			1 000	5,154
			1 000	5,154
22.10.2025	15:46:29,315	300		5,154
			300	5,154
			300	5,154
22.10.2025	15:46:28,570	213		5,154
			213	5,154
			213	5,154
22.10.2025	15:39:29,226	99		5,159
			99	5,159
			99	5,159
22.10.2025	15:37:29,529	350		5,157
			350	5,157
			350	5,157
22.10.2025	15:32:07,999	200		5,146
			200	5,146
			200	5,146
22.10.2025	15:29:40,982	100		5,167
			100	5,167
			100	5,167
22.10.2025	15:28:23,552	200		5,166
			200	5,166
			200	5,166
22.10.2025	15:20:10,483	750		5,167
			750	5,167
			750	5,167
22.10.2025	15:19:30,533	201		5,145
			201	5,145
			201	5,145
22.10.2025	15:14:05,715	250		5,168
			250	5,168
			250	5,168
22.10.2025	15:04:49,442	100		5,167
			100	5,167
			100	5,167
22.10.2025	15:02:52,344	195		5,145
			195	5,145
			195	5,145
22.10.2025	15:01:38,745	1 000		5,147
			1 000	5,147
			1 000	5,147
22.10.2025	14:54:48,264	50		5,168
			50	5,168
			50	5,168
22.10.2025	14:52:07,177	100		5,168
			100	5,168
			100	5,168
22.10.2025	14:44:54,460	11		5,151
			11	5,151
			11	5,151
22.10.2025	14:42:49,278	100		5,165
			100	5,165
			100	5,165
22.10.2025	14:42:43,569	950		5,164
			950	5,164
			950	5,164
22.10.2025	14:36:14,107	800		5,147
			800	5,147
			800	5,147
22.10.2025	14:32:46,294	59		5,164
			59	5,164
			59	5,164
22.10.2025	14:28:48,897	50		5,164
			50	5,164
			50	5,164
22.10.2025	14:27:56,182	40		5,146
			40	5,146
			40	5,146
22.10.2025	14:26:16,304	3 000		5,164
			3 000	5,164
			3 000	5,164
22.10.2025	14:23:54,593	17		5,146
			17	5,146
			17	5,146
22.10.2025	14:19:45,171	20		5,145
			20	5,145
			20	5,145
22.10.2025	14:19:16,868	70		5,164
			70	5,164
			70	5,164
22.10.2025	14:18:28,864	18		5,145
			18	5,145
			18	5,145
22.10.2025	14:15:49,213	1 000		5,145
			1 000	5,145
			1 000	5,145
22.10.2025	14:11:35,320	271		5,145
			271	5,145
			271	5,145
22.10.2025	14:08:50,665	15		5,164
			15	5,164
			15	5,164
22.10.2025	14:06:48,731	500		5,166
			500	5,166
			500	5,166
22.10.2025	14:04:21,016	300		5,15
			300	5,15
			300	5,15
22.10.2025	14:04:19,247	5 000		5,156
			5 000	5,156
			5 000	5,156
22.10.2025	14:04:15,668	4 675		5,157
			4 675	5,157
			4 675	5,157
22.10.2025	14:04:15,263	150		5,157
			150	5,157
			150	5,157
22.10.2025	14:04:10,625	200		5,168
			200	5,168
			200	5,168
22.10.2025	14:02:29,901	3 938		5,157
			3 739	5,157
			3 938	5,157
			199	5,157
22.10.2025	14:02:25,856	150		5,168
			150	5,168
			150	5,168
22.10.2025	14:01:45,675	4 632		5,157
			4 632	5,157
			4 632	5,157
22.10.2025	14:00:37,709	97		5,168
			97	5,168
			97	5,168
22.10.2025	13:53:41,831	500		5,157
			500	5,157
			500	5,157
22.10.2025	13:52:05,666	1 850		5,157
			1 850	5,157
			1 850	5,157
22.10.2025	13:49:05,946	22		5,168
			22	5,168
			22	5,168
22.10.2025	13:42:21,005	500		5,168
			500	5,168
			500	5,168
22.10.2025	13:42:20,919	20		5,168
			20	5,168
			20	5,168
22.10.2025	13:39:57,233	12		5,168
			12	5,168
			12	5,168
22.10.2025	13:35:57,140	300		5,168
			300	5,168
			300	5,168
22.10.2025	13:33:21,773	393		5,168
			393	5,168
			393	5,168
22.10.2025	13:33:06,969	1 320		5,168
			1 320	5,168
			1 320	5,168
22.10.2025	13:33:06,865	1 318		5,168
			1 318	5,168
			1 318	5,168
22.10.2025	13:28:52,730	300		5,168
			300	5,168
			300	5,168
22.10.2025	13:27:13,808	200		5,156
			200	5,156
			200	5,156
22.10.2025	13:26:22,659	200		5,168
			200	5,168
			200	5,168
22.10.2025	13:23:39,714	251		5,156
			251	5,156
			251	5,156
22.10.2025	13:22:14,853	400		5,154
			400	5,154
			400	5,154
22.10.2025	13:17:45,020	1 469		5,16
			1 469	5,16
			50	5,16
			1 031	5,16
			388	5,16
22.10.2025	13:17:40,372	1 031		5,165
			1 031	5,165
			1 031	5,165
22.10.2025	13:17:25,666	1 000		5,165
			1 000	5,165
			1 000	5,165
22.10.2025	13:16:55,484	40		5,168
			40	5,168
			40	5,168
22.10.2025	13:16:52,701	90		5,168
			90	5,168
			90	5,168
22.10.2025	13:15:33,783	95		5,165
			95	5,165
			95	5,165
22.10.2025	13:15:14,553	100		5,168
			100	5,168
			100	5,168
22.10.2025	13:12:08,465	150		5,165
			150	5,165
			150	5,165
22.10.2025	13:10:19,687	1 000		5,168
			1 000	5,168
			1 000	5,168
22.10.2025	13:10:15,254	928		5,169
			928	5,169
			928	5,169
22.10.2025	13:05:51,633	6		5,177
			6	5,177
			6	5,177
22.10.2025	13:01:32,269	300		5,177
			300	5,177
			300	5,177
22.10.2025	12:59:53,311	222		5,177
			222	5,177
			222	5,177
22.10.2025	12:59:29,448	4		5,169
			4	5,169
			4	5,169
22.10.2025	12:56:37,579	10		5,169
			10	5,169
			10	5,169
22.10.2025	12:56:35,775	100		5,169
			100	5,169
			100	5,169
22.10.2025	12:55:20,879	700		5,177
			700	5,177
			700	5,177
22.10.2025	12:54:50,189	500		5,169
			500	5,169
			500	5,169
22.10.2025	12:48:04,852	200		5,175
			200	5,175
			200	5,175
22.10.2025	12:47:21,982	350		5,169
			350	5,169
			350	5,169
22.10.2025	12:46:10,786	950		5,169
			950	5,169
			950	5,169
22.10.2025	12:43:36,479	10		5,175
			10	5,175
			10	5,175
22.10.2025	12:41:25,655	50		5,175
			50	5,175
			50	5,175
22.10.2025	12:37:57,852	3		5,169
			3	5,169
			3	5,169
22.10.2025	12:37:45,304	80		5,169
			80	5,169
			80	5,169
22.10.2025	12:37:41,112	1 000		5,169
			1 000	5,169
			1 000	5,169
22.10.2025	12:36:52,049	30		5,169
			30	5,169
			30	5,169
22.10.2025	12:35:36,431	600		5,175
			600	5,175
			600	5,175
22.10.2025	12:28:53,411	400		5,165
			400	5,165
			400	5,165
22.10.2025	12:28:53,358	969		5,164
			969	5,164
			969	5,164
22.10.2025	12:28:34,104	100		5,164
			100	5,164
			100	5,164
22.10.2025	12:28:13,651	100		5,164
			100	5,164
			100	5,164
22.10.2025	12:26:22,961	200		5,156
			200	5,156
			200	5,156
22.10.2025	12:25:09,674	1 800		5,156
			1 800	5,156
			1 800	5,156
22.10.2025	12:24:45,936	10		5,164
			10	5,164
			10	5,164
22.10.2025	12:22:38,878	200		5,17
			200	5,17
			200	5,17
22.10.2025	12:22:22,426	100		5,156
			100	5,156
			100	5,156
22.10.2025	12:21:30,998	209		5,153
			209	5,153
			209	5,153
22.10.2025	12:20:23,099	15		5,17
			15	5,17
			15	5,17
22.10.2025	12:19:31,456	138		5,155
			138	5,155
			138	5,155
22.10.2025	12:16:30,721	200		5,155
			200	5,155
			200	5,155
22.10.2025	12:14:06,701	100		5,18
			100	5,18
			100	5,18
22.10.2025	12:10:17,828	85		5,18
			85	5,18
			85	5,18
22.10.2025	12:10:02,835	1 325		5,16
			1 325	5,16
			1 325	5,16
22.10.2025	12:09:32,087	2 500		5,16
			2 500	5,16
			2 500	5,16
22.10.2025	12:09:27,751	25		5,18
			25	5,18
			25	5,18
22.10.2025	12:07:15,745	75		5,16
			75	5,16
			75	5,16
22.10.2025	12:07:13,573	400		5,162
			400	5,162
			400	5,162
22.10.2025	12:06:59,266	8 000		5,165
			8 000	5,165
			8 000	5,165
22.10.2025	12:06:34,465	80		5,19
			80	5,19
			80	5,19
22.10.2025	12:05:30,115	580		5,165
			580	5,165
			580	5,165
22.10.2025	12:05:19,218	200		5,19
			200	5,19
			200	5,19
22.10.2025	12:04:13,791	192		5,19
			192	5,19
			192	5,19
22.10.2025	12:03:52,383	20		5,19
			20	5,19
			20	5,19
22.10.2025	12:00:07,848	3		5,19
			3	5,19
			3	5,19
22.10.2025	11:59:44,761	967		5,165
			967	5,165
			967	5,165
22.10.2025	11:57:16,200	400		5,165
			400	5,165
			400	5,165
22.10.2025	11:56:59,206	250		5,165
			250	5,165
			250	5,165
22.10.2025	11:51:58,520	250		5,19
			250	5,19
			250	5,19
22.10.2025	11:51:53,808	20		5,19
			20	5,19
			20	5,19
22.10.2025	11:51:52,417	80		5,17
			80	5,17
			80	5,17
22.10.2025	11:51:47,857	820		5,171
			820	5,171
			820	5,171
22.10.2025	11:50:49,055	8 000		5,17
			8 000	5,17
			8 000	5,17
22.10.2025	11:50:31,593	7 402		5,17
			7 402	5,17
			7 402	5,17
22.10.2025	11:46:42,007	100		5,194
			100	5,194
			100	5,194
22.10.2025	11:41:37,221	900		5,194
			900	5,194
			900	5,194
22.10.2025	11:36:20,265	500		5,17
			500	5,17
			500	5,17
22.10.2025	11:35:42,605	100		5,194
			100	5,194
			100	5,194
22.10.2025	11:35:14,729	8 000		5,175
			8 000	5,175
			8 000	5,175
22.10.2025	11:33:44,327	200		5,194
			200	5,194
			200	5,194
22.10.2025	11:31:53,054	42		5,194
			42	5,194
			42	5,194
22.10.2025	11:31:32,440	50		5,194
			50	5,194
			50	5,194
22.10.2025	11:27:59,006	60		5,194
			60	5,194
			60	5,194
22.10.2025	11:27:03,511	8 000		5,18
			7 500	5,18
			500	5,18
			8 000	5,18
22.10.2025	11:26:43,812	25		5,194
			25	5,194
			25	5,194
22.10.2025	11:26:07,232	193		5,194
			193	5,194
			193	5,194
22.10.2025	11:24:28,960	200		5,194
			200	5,194
			200	5,194
22.10.2025	11:24:04,516	50		5,175
			50	5,175
			50	5,175
22.10.2025	11:22:54,015	230		5,194
			230	5,194
			230	5,194
22.10.2025	11:22:28,959	30		5,175
			30	5,175
			30	5,175
22.10.2025	11:22:07,608	100		5,175
			100	5,175
			100	5,175
22.10.2025	11:14:12,486	80		5,178
			80	5,178
			80	5,178
22.10.2025	11:14:07,834	352		5,179
			352	5,179
			352	5,179
22.10.2025	11:13:18,608	480		5,194
			480	5,194
			480	5,194
22.10.2025	11:10:48,997	389		5,176
			389	5,176
			389	5,176
22.10.2025	11:08:59,714	200		5,18
			200	5,18
			200	5,18
22.10.2025	11:08:51,999	130		5,181
			130	5,181
			130	5,181
22.10.2025	11:08:24,339	50		5,194
			50	5,194
			50	5,194
22.10.2025	11:01:06,637	45		5,194
			45	5,194
			45	5,194
22.10.2025	11:00:28,993	90		5,175
			90	5,175
			90	5,175
22.10.2025	10:58:54,682	36		5,175
			36	5,175
			36	5,175
22.10.2025	10:57:00,042	20		5,175
			20	5,175
			20	5,175
22.10.2025	10:56:40,178	200		5,194
			200	5,194
			200	5,194
22.10.2025	10:56:02,601	800		5,175
			800	5,175
			800	5,175
22.10.2025	10:54:57,249	20		5,175
			20	5,175
			20	5,175
22.10.2025	10:53:26,062	97		5,18
			97	5,18
			97	5,18
22.10.2025	10:53:17,981	108		5,181
			108	5,181
			108	5,181
22.10.2025	10:51:27,136	90		5,194
			90	5,194
			90	5,194
22.10.2025	10:50:15,877	703		5,175
			703	5,175
			703	5,175
22.10.2025	10:49:22,668	550		5,175
			550	5,175
			550	5,175
22.10.2025	10:48:30,955	250		5,175
			250	5,175
			250	5,175
22.10.2025	10:47:20,231	96		5,194
			96	5,194
			96	5,194
22.10.2025	10:47:12,890	8 000		5,18
			8 000	5,18
			8 000	5,18
22.10.2025	10:46:48,300	102		5,194
			102	5,194
			102	5,194
22.10.2025	10:45:34,484	577		5,194
			577	5,194
			577	5,194
22.10.2025	10:43:56,302	20		5,196
			20	5,196
			20	5,196
22.10.2025	10:43:43,455	150		5,196
			150	5,196
			150	5,196
22.10.2025	10:43:19,650	100		5,182
			100	5,182
			100	5,182
22.10.2025	10:43:13,995	965		5,183
			965	5,183
			965	5,183
22.10.2025	10:39:12,932	1 000		5,196
			1 000	5,196
			1 000	5,196
22.10.2025	10:37:38,035	140		5,175
			140	5,175
			140	5,175
22.10.2025	10:36:44,179	1 000		5,196
			1 000	5,196
			1 000	5,196
22.10.2025	10:36:03,030	100		5,196
			100	5,196
			100	5,196
22.10.2025	10:35:28,596	1 100		5,18
			1 100	5,18
			1 100	5,18
22.10.2025	10:34:39,094	200		5,196
			200	5,196
			200	5,196
22.10.2025	10:33:40,237	49 031		5,199
			2 000	5,199
			100	5,199
			5 000	5,199
			41 831	5,199
			49 031	5,199
			100	5,199
22.10.2025	10:33:22,975	969		5,165
			969	5,165
			969	5,165
22.10.2025	10:31:36,399	300		5,146
			300	5,146
			300	5,146
22.10.2025	10:31:29,278	250		5,146
			250	5,146
			250	5,146
22.10.2025	10:29:47,090	20		5,146
			20	5,146
			20	5,146
22.10.2025	10:25:04,673	80		5,146
			80	5,146
			80	5,146
22.10.2025	10:22:47,804	98		5,146
			98	5,146
			98	5,146
22.10.2025	10:20:11,756	10		5,169
			10	5,169
			10	5,169
22.10.2025	10:19:19,476	28 000		5,165
			23 000	5,165
			2 000	5,165
			2 000	5,165
			1 000	5,165
			28 000	5,165
22.10.2025	10:19:13,013	2 000		5,149
			2 000	5,149
			2 000	5,149

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,321 / Ask: 3,403
Stückzahl: 36 573 015
+8,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 19:24:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung