Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

909

643

5,103

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	21:59:21,068	614		5,103
			614	5,103
			614	5,103
21.10.2025	21:59:14,846	1 100		5,103
			1 100	5,103
			1 100	5,103
21.10.2025	21:58:07,619	250		5,155
			250	5,155
			250	5,155
21.10.2025	21:57:22,684	100		5,103
			100	5,103
			100	5,103
21.10.2025	21:57:02,279	700		5,103
			150	5,103
			150	5,103
			100	5,103
			700	5,103
			100	5,103
			200	5,103
21.10.2025	21:56:47,377	100		5,145
			100	5,145
			100	5,145
21.10.2025	21:51:44,350	23		5,145
			23	5,145
			23	5,145
21.10.2025	21:50:19,239	170		5,145
			170	5,145
			170	5,145
21.10.2025	21:50:00,692	1 470		5,145
			150	5,145
			100	5,145
			1 100	5,145
			1 470	5,145
			120	5,145
21.10.2025	21:49:05,412	5 000		5,11
			5 000	5,11
			5 000	5,11
21.10.2025	21:48:57,592	200		5,11
			200	5,11
			200	5,11
21.10.2025	21:47:19,509	200		5,103
			120	5,103
			80	5,103
			200	5,103
21.10.2025	21:44:09,900	20		5,102
			20	5,102
			20	5,102
21.10.2025	21:43:02,237	192		5,145
			192	5,145
			100	5,145
			92	5,145
21.10.2025	21:43:01,874	1 063		5,102
			1 063	5,102
			1 063	5,102
21.10.2025	21:42:57,897	450		5,102
			100	5,102
			150	5,102
			200	5,102
			450	5,102
21.10.2025	21:39:23,472	50		5,145
			50	5,145
			50	5,145
21.10.2025	21:38:22,334	50		5,145
			50	5,145
			50	5,145
21.10.2025	21:36:56,187	80		5,145
			80	5,145
			80	5,145
21.10.2025	21:36:35,330	200		5,104
			200	5,104
			200	5,104
21.10.2025	21:32:52,329	200		5,145
			200	5,145
			200	5,145
21.10.2025	21:31:59,853	150		5,102
			150	5,102
			50	5,102
			100	5,102
21.10.2025	21:30:27,731	200		5,11
			100	5,11
			200	5,11
			100	5,11
21.10.2025	21:29:57,689	10		5,102
			10	5,102
			10	5,102
21.10.2025	21:28:41,146	300		5,145
			300	5,145
			200	5,145
			100	5,145
21.10.2025	21:24:03,472	1 362		5,139
			1 362	5,139
			1 362	5,139
21.10.2025	21:23:56,062	3 000		5,14
			3 000	5,14
			3 000	5,14
21.10.2025	21:21:58,528	50		5,145
			50	5,145
			50	5,145
21.10.2025	21:21:36,069	100		5,145
			100	5,145
			100	5,145
21.10.2025	21:21:17,188	250		5,145
			250	5,145
			150	5,145
			100	5,145
21.10.2025	21:21:02,617	200		5,145
			200	5,145
			200	5,145
21.10.2025	21:14:37,287	100		5,145
			100	5,145
			100	5,145
21.10.2025	21:14:32,215	400		5,144
			200	5,144
			100	5,144
			400	5,144
			100	5,144
21.10.2025	21:13:05,747	360		5,101
			100	5,101
			360	5,101
			260	5,101
21.10.2025	21:12:38,523	280		5,145
			100	5,145
			100	5,145
			30	5,145
			50	5,145
			280	5,145
21.10.2025	21:09:49,075	100		5,141
			100	5,141
			100	5,141
21.10.2025	21:08:58,600	650		5,101
			550	5,101
			650	5,101
			100	5,101
21.10.2025	21:07:47,969	11		5,145
			11	5,145
			11	5,145
21.10.2025	21:06:04,429	3 060		5,101
			150	5,101
			3 060	5,101
			2 810	5,101
			100	5,101
21.10.2025	21:04:19,257	300		5,102
			300	5,102
			100	5,102
			200	5,102
21.10.2025	21:04:14,835	58		5,149
			58	5,149
			58	5,149
21.10.2025	21:02:43,380	195		5,101
			97	5,101
			195	5,101
			98	5,101
21.10.2025	21:02:12,931	194		5,149
			194	5,149
			150	5,149
			44	5,149
21.10.2025	20:58:40,440	50		5,149
			50	5,149
			50	5,149
21.10.2025	20:58:31,178	1 000		5,149
			1 000	5,149
			1 000	5,149
21.10.2025	20:58:28,402	200		5,149
			200	5,149
			200	5,149
21.10.2025	20:58:00,199	3 180		5,149
			3 180	5,149
			3 180	5,149
21.10.2025	20:55:33,671	200		5,146
			100	5,146
			200	5,146
			100	5,146
21.10.2025	20:53:23,184	121		5,149
			21	5,149
			121	5,149
			100	5,149
21.10.2025	20:52:40,782	1 000		5,112
			1 000	5,112
			1 000	5,112
21.10.2025	20:52:36,396	3 000		5,111
			3 000	5,111
			2 880	5,111
			120	5,111
21.10.2025	20:52:04,252	30		5,102
			30	5,102
			30	5,102
21.10.2025	20:50:48,952	500		5,111
			500	5,111
			500	5,111
21.10.2025	20:49:55,280	3 567		5,11
			50	5,11
			2 000	5,11
			978	5,11
			500	5,11
			39	5,11
			3 567	5,11
21.10.2025	20:49:50,748	1 250		5,111
			100	5,111
			1 000	5,111
			1 250	5,111
			150	5,111
21.10.2025	20:47:47,241	3 787		5,111
			3 787	5,111
			3 567	5,111
			100	5,111
			120	5,111
21.10.2025	20:45:12,330	200		5,111
			200	5,111
			200	5,111
21.10.2025	20:44:46,087	1 000		5,149
			1 000	5,149
			100	5,149
			50	5,149
			100	5,149
			480	5,149
			150	5,149
			70	5,149
			50	5,149
21.10.2025	20:40:37,444	300		5,111
			300	5,111
			300	5,111
21.10.2025	20:37:30,259	180		5,149
			180	5,149
			80	5,149
			100	5,149
21.10.2025	20:37:22,833	1 400		5,111
			1 400	5,111
			943	5,111
			37	5,111
			150	5,111
			150	5,111
			120	5,111
21.10.2025	20:35:30,132	100		5,112
			100	5,112
			100	5,112
21.10.2025	20:26:34,161	90		5,111
			90	5,111
			90	5,111
21.10.2025	20:25:45,581	50		5,149
			50	5,149
			50	5,149
21.10.2025	20:21:42,940	178		5,149
			178	5,149
			178	5,149
21.10.2025	20:21:41,135	300		5,149
			150	5,149
			150	5,149
			300	5,149
21.10.2025	20:21:40,418	1		5,149
			1	5,149
			1	5,149
21.10.2025	20:20:55,619	50		5,149
			50	5,149
			50	5,149
21.10.2025	20:20:50,630	100		5,111
			100	5,111
			100	5,111
21.10.2025	20:16:02,417	300		5,149
			80	5,149
			300	5,149
			120	5,149
			100	5,149
21.10.2025	20:07:15,552	194		5,149
			100	5,149
			44	5,149
			50	5,149
			194	5,149
21.10.2025	20:05:44,680	100		5,112
			100	5,112
			100	5,112
21.10.2025	20:05:23,922	4		5,149
			4	5,149
			4	5,149
21.10.2025	20:04:57,816	500		5,114
			500	5,114
			500	5,114
21.10.2025	20:02:07,563	3		5,111
			3	5,111
			3	5,111
21.10.2025	20:02:05,612	2 000		5,119
			2 000	5,119
			2 000	5,119
21.10.2025	20:01:58,637	3 000		5,12
			120	5,12
			2 730	5,12
			3 000	5,12
			150	5,12
21.10.2025	20:01:36,472	1		5,149
			1	5,149
			1	5,149
21.10.2025	19:54:43,397	500		5,12
			150	5,12
			100	5,12
			250	5,12
			500	5,12
21.10.2025	19:50:54,913	175		5,149
			175	5,149
			175	5,149
21.10.2025	19:50:31,747	1 203		5,149
			500	5,149
			703	5,149
			1 203	5,149
21.10.2025	19:49:35,321	10		5,149
			10	5,149
			10	5,149
21.10.2025	19:49:31,259	1 940		5,144
			100	5,144
			1 000	5,144
			740	5,144
			100	5,144
			1 940	5,144
21.10.2025	19:47:13,752	400		5,12
			400	5,12
			400	5,12
21.10.2025	19:45:18,840	95		5,139
			95	5,139
			95	5,139
21.10.2025	19:44:32,273	299		5,139
			299	5,139
			299	5,139
21.10.2025	19:43:52,890	349		5,12
			349	5,12
			349	5,12
21.10.2025	19:41:26,400	1 800		5,12
			100	5,12
			1 700	5,12
			1 800	5,12
21.10.2025	19:39:57,127	29		5,12
			29	5,12
			29	5,12
21.10.2025	19:37:24,451	80		5,111
			80	5,111
			80	5,111
21.10.2025	19:37:19,869	300		5,144
			150	5,144
			150	5,144
			300	5,144
21.10.2025	19:31:21,574	200		5,144
			200	5,144
			100	5,144
			100	5,144
21.10.2025	19:31:21,209	50		5,111
			50	5,111
			50	5,111
21.10.2025	19:29:24,589	20		5,111
			20	5,111
			20	5,111
21.10.2025	19:28:08,152	285		5,149
			285	5,149
			285	5,149
21.10.2025	19:25:43,128	270		5,144
			100	5,144
			50	5,144
			120	5,144
			270	5,144
21.10.2025	19:21:09,329	300		5,111
			300	5,111
			300	5,111
21.10.2025	19:20:57,527	200		5,111
			200	5,111
			200	5,111
21.10.2025	19:20:24,639	194		5,144
			194	5,144
			100	5,144
			94	5,144
21.10.2025	19:18:58,671	550		5,144
			50	5,144
			500	5,144
			550	5,144
21.10.2025	19:18:07,118	500		5,111
			19	5,111
			400	5,111
			9	5,111
			72	5,111
			500	5,111
21.10.2025	19:14:46,617	200		5,111
			200	5,111
			200	5,111
21.10.2025	19:04:54,036	50		5,13
			50	5,13
			50	5,13
21.10.2025	19:02:11,888	500		5,111
			500	5,111
			500	5,111
21.10.2025	19:00:04,277	200		5,111
			200	5,111
			200	5,111
21.10.2025	18:58:51,850	1 750		5,111
			1 750	5,111
			1 750	5,111
21.10.2025	18:58:46,536	58		5,13
			58	5,13
			58	5,13
21.10.2025	18:58:32,587	1 000		5,111
			100	5,111
			100	5,111
			120	5,111
			680	5,111
			1 000	5,111
21.10.2025	18:55:47,868	400		5,13
			200	5,13
			400	5,13
			100	5,13
			100	5,13
21.10.2025	18:55:17,681	13		5,13
			13	5,13
			13	5,13
21.10.2025	18:54:50,115	10		5,13
			10	5,13
			10	5,13
21.10.2025	18:53:08,102	9 900		5,12
			9 900	5,12
			9 900	5,12
21.10.2025	18:53:01,282	5 000		5,119
			5 000	5,119
			5 000	5,119
21.10.2025	18:52:52,003	1 000		5,119
			1 000	5,119
			1 000	5,119
21.10.2025	18:47:41,095	5 000		5,119
			5 000	5,119
			5 000	5,119
21.10.2025	18:47:13,900	5 000		5,119
			20	5,119
			5 000	5,119
			4 980	5,119
21.10.2025	18:45:26,791	40		5,119
			40	5,119
			40	5,119
21.10.2025	18:43:23,028	1 953		5,119
			100	5,119
			1 953	5,119
			1 853	5,119
21.10.2025	18:40:38,920	1 569		5,111
			1 569	5,111
			1 569	5,111
21.10.2025	18:37:40,579	39		5,119
			39	5,119
			39	5,119
21.10.2025	18:35:11,950	924		5,111
			924	5,111
			824	5,111
			100	5,111
21.10.2025	18:31:12,983	100		5,119
			100	5,119
			100	5,119
21.10.2025	18:30:41,210	120		5,119
			120	5,119
			120	5,119
21.10.2025	18:26:52,936	300		5,111
			300	5,111
			300	5,111
21.10.2025	18:26:33,829	15		5,119
			15	5,119
			15	5,119
21.10.2025	18:24:19,145	500		5,111
			500	5,111
			500	5,111
21.10.2025	18:24:16,519	150		5,119
			150	5,119
			50	5,119
			100	5,119
21.10.2025	18:22:52,478	200		5,111
			100	5,111
			100	5,111
			200	5,111
21.10.2025	18:18:31,614	45		5,119
			45	5,119
			45	5,119
21.10.2025	18:17:21,416	50		5,119
			50	5,119
			50	5,119
21.10.2025	18:15:17,845	10		5,111
			10	5,111
			10	5,111
21.10.2025	18:14:45,294	30		5,119
			30	5,119
			30	5,119
21.10.2025	18:14:35,076	300		5,119
			300	5,119
			300	5,119
21.10.2025	18:14:33,096	426		5,111
			426	5,111
			426	5,111
21.10.2025	18:13:58,267	20		5,119
			20	5,119
			20	5,119
21.10.2025	18:12:15,816	2 000		5,111
			2 000	5,111
			2 000	5,111
21.10.2025	18:11:08,206	650		5,111
			650	5,111
			650	5,111
21.10.2025	18:11:01,013	400		5,119
			400	5,119
			400	5,119
21.10.2025	18:09:31,701	500		5,111
			500	5,111
			500	5,111
21.10.2025	18:08:18,669	1 000		5,119
			1 000	5,119
			900	5,119
			100	5,119
21.10.2025	18:05:59,408	300		5,119
			300	5,119
			300	5,119
21.10.2025	18:05:32,543	500		5,111
			500	5,111
			500	5,111
21.10.2025	18:03:30,895	5 000		5,119
			5 000	5,119
			5 000	5,119
21.10.2025	18:03:04,768	1 000		5,119
			1 000	5,119
			1 000	5,119
21.10.2025	18:02:14,616	570		5,111
			500	5,111
			570	5,111
			70	5,111
21.10.2025	18:01:15,131	10		5,13
			10	5,13
			10	5,13
21.10.2025	18:00:45,249	750		5,111
			100	5,111
			750	5,111
			550	5,111
			100	5,111
21.10.2025	17:58:17,271	500		5,111
			500	5,111
			500	5,111
21.10.2025	17:58:11,329	500		5,13
			200	5,13
			500	5,13
			300	5,13
21.10.2025	17:56:05,107	500		5,125
			500	5,125
			500	5,125
21.10.2025	17:55:12,846	201		5,13
			100	5,13
			1	5,13
			100	5,13
			201	5,13
21.10.2025	17:54:25,272	3 000		5,111
			3 000	5,111
			3 000	5,111
21.10.2025	17:53:50,289	4 000		5,115
			4 000	5,115
			2 180	5,115
			500	5,115
			420	5,115
			500	5,115
			400	5,115
21.10.2025	17:53:08,001	3 000		5,121
			3 000	5,121
			3 000	5,121
21.10.2025	17:50:43,838	200		5,121
			200	5,121
			200	5,121
21.10.2025	17:50:06,181	2 500		5,121
			2 500	5,121
			2 500	5,121
21.10.2025	17:46:15,842	200		5,121
			200	5,121
			200	5,121
21.10.2025	17:44:39,821	250		5,121
			150	5,121
			100	5,121
			250	5,121
21.10.2025	17:43:54,415	100		5,122
			100	5,122
			100	5,122
21.10.2025	17:43:39,183	50		5,13
			50	5,13
			50	5,13
21.10.2025	17:43:13,097	90		5,13
			90	5,13
			90	5,13
21.10.2025	17:42:48,710	2 000		5,13
			2 000	5,13
			2 000	5,13
21.10.2025	17:42:46,840	1 000		5,13
			1 000	5,13
			1 000	5,13
21.10.2025	17:42:40,244	3 000		5,131
			3 000	5,131
			3 000	5,131
21.10.2025	17:41:23,713	400		5,131
			400	5,131
			400	5,131
21.10.2025	17:39:24,237	40		5,131
			40	5,131
			40	5,131
21.10.2025	17:37:44,675	100		5,149
			100	5,149
			100	5,149
21.10.2025	17:36:45,716	248		5,121
			148	5,121
			248	5,121
			100	5,121
21.10.2025	17:36:29,213	650		5,121
			150	5,121
			300	5,121
			120	5,121
			650	5,121
			80	5,121
21.10.2025	17:34:27,860	100		5,123
			100	5,123
			100	5,123
21.10.2025	17:31:15,903	2 000		5,151
			2 000	5,151
			2 000	5,151
21.10.2025	17:30:56,722	150		5,152
			150	5,152
			150	5,152
21.10.2025	17:27:40,676	965		5,15
			965	5,15
			965	5,15
21.10.2025	17:27:16,573	7		5,15
			7	5,15
			7	5,15
21.10.2025	17:27:08,725	500		5,15
			500	5,15
			500	5,15
21.10.2025	17:26:42,617	30		5,15
			30	5,15
			30	5,15
21.10.2025	17:26:25,396	10		5,152
			10	5,152
			10	5,152
21.10.2025	17:26:08,982	100		5,153
			100	5,153
			100	5,153
21.10.2025	17:25:01,987	1 000		5,153
			1 000	5,153
			1 000	5,153
21.10.2025	17:24:55,649	25		5,153
			25	5,153
			25	5,153
21.10.2025	17:22:54,278	1 000		5,153
			100	5,153
			900	5,153
			1 000	5,153
21.10.2025	17:22:00,680	200		5,122
			200	5,122
			200	5,122
21.10.2025	17:20:21,740	4		5,14
			4	5,14
			4	5,14
21.10.2025	17:16:26,133	300		5,14
			300	5,14
			300	5,14
21.10.2025	17:15:46,182	200		5,14
			200	5,14
			200	5,14
21.10.2025	17:14:48,243	1 945		5,14
			100	5,14
			1 148	5,14
			1 945	5,14
			100	5,14
			500	5,14
			97	5,14
21.10.2025	17:13:16,801	40		5,14
			40	5,14
			17	5,14
			23	5,14
21.10.2025	17:12:26,999	1 000		5,134
			500	5,134
			1 000	5,134
			500	5,134
21.10.2025	17:12:00,562	20		5,134
			20	5,134
			20	5,134
21.10.2025	17:11:22,670	2 800		5,111
			2 700	5,111
			2 800	5,111
			100	5,111
21.10.2025	17:08:08,942	689		5,111
			120	5,111
			500	5,111
			689	5,111
			69	5,111
21.10.2025	17:07:44,997	150		5,14
			100	5,14
			50	5,14
			150	5,14
21.10.2025	17:06:57,511	150		5,14
			100	5,14
			150	5,14
			50	5,14
21.10.2025	17:03:25,527	200		5,111
			200	5,111
			200	5,111
21.10.2025	17:03:24,834	50		5,14
			50	5,14
			50	5,14
21.10.2025	17:02:01,842	30		5,14
			30	5,14
			30	5,14
21.10.2025	17:00:15,634	250		5,111
			100	5,111
			250	5,111
			150	5,111
21.10.2025	16:57:31,993	20		5,14
			20	5,14
			20	5,14
21.10.2025	16:57:02,556	70		5,111
			10	5,111
			60	5,111
			70	5,111
21.10.2025	16:54:41,903	2 000		5,134
			500	5,134
			2 000	5,134
			1 500	5,134
21.10.2025	16:53:21,134	45		5,134
			45	5,134
			45	5,134
21.10.2025	16:53:11,561	430		5,134
			430	5,134
			430	5,134
21.10.2025	16:52:26,207	300		5,134
			300	5,134
			300	5,134
21.10.2025	16:51:26,007	18		5,134
			18	5,134
			18	5,134
21.10.2025	16:50:42,669	250		5,109
			250	5,109
			250	5,109
21.10.2025	16:48:36,436	700		5,111
			200	5,111
			700	5,111
			500	5,111
21.10.2025	16:48:32,390	100		5,12
			100	5,12
			100	5,12
21.10.2025	16:44:49,591	60		5,14
			60	5,14
			60	5,14
21.10.2025	16:40:25,456	200		5,14
			200	5,14
			100	5,14
			100	5,14
21.10.2025	16:38:35,960	100		5,14
			100	5,14
			100	5,14
21.10.2025	16:37:41,538	300		5,111
			100	5,111
			300	5,111
			200	5,111
21.10.2025	16:36:34,440	500		5,132
			500	5,132
			500	5,132
21.10.2025	16:33:54,130	1 000		5,14
			1 000	5,14
			1 000	5,14
21.10.2025	16:30:27,837	150		5,14
			150	5,14
			150	5,14
21.10.2025	16:28:53,822	78		5,14
			78	5,14
			78	5,14
21.10.2025	16:27:16,853	400		5,14
			100	5,14
			200	5,14
			100	5,14
			400	5,14
21.10.2025	16:27:09,273	500		5,106
			500	5,106
			500	5,106
21.10.2025	16:24:00,584	23		5,14
			23	5,14
			23	5,14
21.10.2025	16:21:46,271	73		5,14
			73	5,14
			73	5,14
21.10.2025	16:20:03,183	100		5,101
			100	5,101
			100	5,101
21.10.2025	16:19:59,069	250		5,101
			250	5,101
			250	5,101
21.10.2025	16:19:47,041	80		5,14
			80	5,14
			80	5,14
21.10.2025	16:16:44,240	800		5,101
			800	5,101
			800	5,101
21.10.2025	16:16:36,187	3 327		5,11
			3 327	5,11
			500	5,11
			2 827	5,11
21.10.2025	16:16:30,733	3 300		5,12
			3 000	5,12
			3 300	5,12
			80	5,12
			220	5,12
21.10.2025	16:16:12,137	4 200		5,122
			3 900	5,122
			4 200	5,122
			200	5,122
			100	5,122
21.10.2025	16:12:36,877	4		5,164
			4	5,164
			4	5,164
21.10.2025	16:11:48,682	200		5,122
			200	5,122
			200	5,122
21.10.2025	16:11:45,783	390		5,125
			390	5,125
			390	5,125
21.10.2025	16:10:22,076	98		5,125
			98	5,125
			98	5,125
21.10.2025	16:09:41,465	1 000		5,125
			1 000	5,125
			1 000	5,125
21.10.2025	16:09:25,311	50		5,122
			50	5,122
			50	5,122
21.10.2025	16:08:29,856	650		5,121
			650	5,121
			650	5,121
21.10.2025	16:08:08,075	2 400		5,121
			2 400	5,121
			2 400	5,121
21.10.2025	16:06:33,540	500		5,121
			500	5,121
			500	5,121
21.10.2025	16:04:08,024	61		5,121
			61	5,121
			61	5,121
21.10.2025	16:03:09,100	3 300		5,121
			3 300	5,121
			3 300	5,121
21.10.2025	16:02:45,365	500		5,121
			500	5,121
			500	5,121
21.10.2025	16:01:37,087	4 000		5,125
			300	5,125
			100	5,125
			3 600	5,125
			4 000	5,125
21.10.2025	16:00:47,734	12		5,125
			12	5,125
			12	5,125
21.10.2025	16:00:03,104	59		5,125
			59	5,125
			59	5,125
21.10.2025	15:57:46,031	3 300		5,121
			3 300	5,121
			3 300	5,121
21.10.2025	15:55:33,252	200		5,121
			200	5,121
			200	5,121
21.10.2025	15:55:10,990	1 000		5,121
			1 000	5,121
			700	5,121
			300	5,121
21.10.2025	15:54:56,908	30		5,126
			30	5,126
			30	5,126
21.10.2025	15:54:56,380	250		5,121
			250	5,121
			100	5,121
			150	5,121
21.10.2025	15:54:34,453	488		5,126
			488	5,126
			488	5,126
21.10.2025	15:53:59,122	976		5,127
			976	5,127
			976	5,127
21.10.2025	15:53:56,198	976		5,127
			976	5,127
			976	5,127
21.10.2025	15:53:50,243	976		5,127
			976	5,127
			976	5,127
21.10.2025	15:53:27,048	976		5,127
			976	5,127
			976	5,127
21.10.2025	15:53:15,120	976		5,127
			976	5,127
			976	5,127
21.10.2025	15:53:04,077	976		5,127
			976	5,127
			976	5,127
21.10.2025	15:52:57,847	976		5,127
			976	5,127
			976	5,127
21.10.2025	15:50:59,483	500		5,143
			500	5,143
			500	5,143
21.10.2025	15:50:17,326	976		5,127
			976	5,127
			976	5,127
21.10.2025	15:50:17,034	435		5,127
			435	5,127
			435	5,127
21.10.2025	15:50:02,440	60		5,143
			60	5,143
			60	5,143
21.10.2025	15:48:12,440	100		5,127
			100	5,127
			100	5,127
21.10.2025	15:47:35,393	400		5,127
			400	5,127
			400	5,127
21.10.2025	15:47:29,121	100		5,127
			100	5,127
			100	5,127
21.10.2025	15:45:03,534	500		5,127
			500	5,127
			500	5,127
21.10.2025	15:44:31,993	500		5,127
			500	5,127
			500	5,127
21.10.2025	15:44:14,258	200		5,159
			200	5,159
			200	5,159
21.10.2025	15:43:24,886	28 608		5,13
			73	5,13
			25	5,13
			28 608	5,13
			28 510	5,13
21.10.2025	15:42:49,757	4 669		5,131
			4 669	5,131
			4 669	5,131
21.10.2025	15:41:12,583	110		5,146
			110	5,146
			110	5,146
21.10.2025	15:39:12,556	200		5,131
			200	5,131
			200	5,131
21.10.2025	15:38:33,747	10		5,131
			10	5,131
			10	5,131
21.10.2025	15:36:18,397	1		5,131
			1	5,131
			1	5,131
21.10.2025	15:34:40,195	607		5,131
			87	5,131
			100	5,131
			607	5,131
			270	5,131
			150	5,131
21.10.2025	15:34:35,530	975		5,133
			975	5,133
			975	5,133
21.10.2025	15:33:27,421	408		5,137
			408	5,137
			408	5,137
21.10.2025	15:33:18,939	25		5,14
			25	5,14
			25	5,14
21.10.2025	15:33:14,356	973		5,141
			973	5,141
			973	5,141
21.10.2025	15:33:02,355	973		5,141
			973	5,141
			973	5,141
21.10.2025	15:32:25,606	100		5,145
			100	5,145
			100	5,145
21.10.2025	15:31:51,372	972		5,146
			972	5,146
			972	5,146
21.10.2025	15:31:40,555	972		5,146
			972	5,146
			972	5,146
21.10.2025	15:30:19,311	972		5,146
			972	5,146
			972	5,146
21.10.2025	15:30:04,938	972		5,146
			972	5,146
			972	5,146
21.10.2025	15:29:46,475	972		5,146
			972	5,146
			972	5,146
21.10.2025	15:29:35,753	972		5,146
			972	5,146
			972	5,146
21.10.2025	15:28:36,382	972		5,146
			972	5,146
			972	5,146
21.10.2025	15:28:07,715	200		5,163
			200	5,163
			200	5,163
21.10.2025	15:27:26,034	100		5,163
			100	5,163
			100	5,163
21.10.2025	15:24:16,254	100		5,15
			100	5,15
			100	5,15
21.10.2025	15:24:10,153	971		5,151
			971	5,151
			971	5,151
21.10.2025	15:23:57,389	971		5,151
			971	5,151
			971	5,151
21.10.2025	15:17:33,126	1 000		5,164
			1 000	5,164
			1 000	5,164

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung