ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
761
671
583,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 17:21:52,841 | 2 | 583,20 | |
| 2 | 583,20 | |||
| 2 | 583,20 | |||
| 30.04.2025 | 17:19:59,703 | 2 | 582,90 | |
| 2 | 582,90 | |||
| 2 | 582,90 | |||
| 30.04.2025 | 17:18:37,971 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 30.04.2025 | 17:18:11,722 | 20 | 583,50 | |
| 20 | 583,50 | |||
| 20 | 583,50 | |||
| 30.04.2025 | 17:18:00,649 | 100 | 583,50 | |
| 100 | 583,50 | |||
| 100 | 583,50 | |||
| 30.04.2025 | 17:17:22,649 | 3 | 583,60 | |
| 3 | 583,60 | |||
| 3 | 583,60 | |||
| 30.04.2025 | 17:17:05,193 | 32 | 584,00 | |
| 32 | 584,00 | |||
| 32 | 584,00 | |||
| 30.04.2025 | 17:16:42,900 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 30.04.2025 | 17:16:11,292 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 30.04.2025 | 17:14:00,789 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 30.04.2025 | 17:13:54,566 | 4 | 584,10 | |
| 4 | 584,10 | |||
| 4 | 584,10 | |||
| 30.04.2025 | 17:13:10,845 | 50 | 584,20 | |
| 50 | 584,20 | |||
| 50 | 584,20 | |||
| 30.04.2025 | 17:12:43,213 | 30 | 583,90 | |
| 30 | 583,90 | |||
| 30 | 583,90 | |||
| 30.04.2025 | 17:12:16,704 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 30.04.2025 | 17:11:28,937 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 30.04.2025 | 17:11:24,177 | 10 | 584,10 | |
| 10 | 584,10 | |||
| 10 | 584,10 | |||
| 30.04.2025 | 17:11:01,428 | 2 | 583,80 | |
| 2 | 583,80 | |||
| 2 | 583,80 | |||
| 30.04.2025 | 17:07:26,625 | 4 | 583,20 | |
| 4 | 583,20 | |||
| 4 | 583,20 | |||
| 30.04.2025 | 17:04:36,693 | 5 | 582,50 | |
| 5 | 582,50 | |||
| 5 | 582,50 | |||
| 30.04.2025 | 17:03:13,098 | 3 | 582,50 | |
| 3 | 582,50 | |||
| 3 | 582,50 | |||
| 30.04.2025 | 17:02:03,048 | 35 | 582,00 | |
| 35 | 582,00 | |||
| 35 | 582,00 | |||
| 30.04.2025 | 17:01:07,763 | 1 | 581,40 | |
| 1 | 581,40 | |||
| 1 | 581,40 | |||
| 30.04.2025 | 17:01:06,319 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 30.04.2025 | 17:01:06,263 | 2 | 581,30 | |
| 2 | 581,30 | |||
| 2 | 581,30 | |||
| 30.04.2025 | 17:00:00,781 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 30.04.2025 | 16:59:44,954 | 2 | 580,90 | |
| 2 | 580,90 | |||
| 2 | 580,90 | |||
| 30.04.2025 | 16:54:42,806 | 50 | 581,00 | |
| 50 | 581,00 | |||
| 50 | 581,00 | |||
| 30.04.2025 | 16:54:42,375 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 30.04.2025 | 16:54:39,052 | 11 | 581,00 | |
| 11 | 581,00 | |||
| 11 | 581,00 | |||
| 30.04.2025 | 16:54:09,591 | 1 | 581,60 | |
| 1 | 581,60 | |||
| 1 | 581,60 | |||
| 30.04.2025 | 16:53:25,502 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 30.04.2025 | 16:53:13,884 | 1 | 581,00 | |
| 1 | 581,00 | |||
| 1 | 581,00 | |||
| 30.04.2025 | 16:53:13,465 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 30.04.2025 | 16:53:11,749 | 2 | 581,10 | |
| 2 | 581,10 | |||
| 2 | 581,10 | |||
| 30.04.2025 | 16:52:10,866 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 30.04.2025 | 16:52:09,330 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 30.04.2025 | 16:51:45,182 | 4 | 579,50 | |
| 4 | 579,50 | |||
| 4 | 579,50 | |||
| 30.04.2025 | 16:51:24,636 | 1 | 579,80 | |
| 1 | 579,80 | |||
| 1 | 579,80 | |||
| 30.04.2025 | 16:51:15,268 | 1 | 579,30 | |
| 1 | 579,30 | |||
| 1 | 579,30 | |||
| 30.04.2025 | 16:50:48,841 | 4 | 579,90 | |
| 4 | 579,90 | |||
| 4 | 579,90 | |||
| 30.04.2025 | 16:50:46,609 | 2 | 579,90 | |
| 2 | 579,90 | |||
| 2 | 579,90 | |||
| 30.04.2025 | 16:50:30,250 | 2 | 580,30 | |
| 2 | 580,30 | |||
| 2 | 580,30 | |||
| 30.04.2025 | 16:50:28,766 | 4 | 580,50 | |
| 4 | 580,50 | |||
| 4 | 580,50 | |||
| 30.04.2025 | 16:50:25,722 | 3 | 580,60 | |
| 3 | 580,60 | |||
| 3 | 580,60 | |||
| 30.04.2025 | 16:49:41,286 | 6 | 580,50 | |
| 6 | 580,50 | |||
| 6 | 580,50 | |||
| 30.04.2025 | 16:49:37,858 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 30.04.2025 | 16:48:18,636 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 30.04.2025 | 16:47:53,994 | 20 | 579,70 | |
| 20 | 579,70 | |||
| 20 | 579,70 | |||
| 30.04.2025 | 16:45:05,481 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 30.04.2025 | 16:45:02,059 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 30.04.2025 | 16:42:04,379 | 5 | 577,80 | |
| 5 | 577,80 | |||
| 5 | 577,80 | |||
| 30.04.2025 | 16:41:23,307 | 4 | 578,10 | |
| 4 | 578,10 | |||
| 4 | 578,10 | |||
| 30.04.2025 | 16:40:41,000 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 30.04.2025 | 16:39:44,452 | 1 | 578,40 | |
| 1 | 578,40 | |||
| 1 | 578,40 | |||
| 30.04.2025 | 16:37:03,553 | 7 | 579,10 | |
| 7 | 579,10 | |||
| 7 | 579,10 | |||
| 30.04.2025 | 16:37:01,542 | 2 | 579,20 | |
| 2 | 579,20 | |||
| 2 | 579,20 | |||
| 30.04.2025 | 16:36:33,440 | 10 | 579,50 | |
| 10 | 579,50 | |||
| 10 | 579,50 | |||
| 30.04.2025 | 16:35:36,289 | 1 | 579,40 | |
| 1 | 579,40 | |||
| 1 | 579,40 | |||
| 30.04.2025 | 16:33:06,791 | 17 | 580,30 | |
| 17 | 580,30 | |||
| 17 | 580,30 | |||
| 30.04.2025 | 16:32:03,591 | 50 | 580,00 | |
| 50 | 580,00 | |||
| 50 | 580,00 | |||
| 30.04.2025 | 16:31:26,585 | 100 | 580,00 | |
| 100 | 580,00 | |||
| 100 | 580,00 | |||
| 30.04.2025 | 16:30:12,456 | 6 | 579,60 | |
| 6 | 579,60 | |||
| 6 | 579,60 | |||
| 30.04.2025 | 16:29:27,206 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 30.04.2025 | 16:28:49,090 | 1 | 579,10 | |
| 1 | 579,10 | |||
| 1 | 579,10 | |||
| 30.04.2025 | 16:28:10,113 | 3 | 579,00 | |
| 2 | 579,00 | |||
| 1 | 579,00 | |||
| 3 | 579,00 | |||
| 30.04.2025 | 16:27:55,697 | 1 | 579,10 | |
| 1 | 579,10 | |||
| 1 | 579,10 | |||
| 30.04.2025 | 16:27:37,410 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 30.04.2025 | 16:27:34,826 | 20 | 578,90 | |
| 20 | 578,90 | |||
| 20 | 578,90 | |||
| 30.04.2025 | 16:24:46,301 | 5 | 578,90 | |
| 5 | 578,90 | |||
| 5 | 578,90 | |||
| 30.04.2025 | 16:24:40,586 | 100 | 578,60 | |
| 100 | 578,60 | |||
| 100 | 578,60 | |||
| 30.04.2025 | 16:24:39,786 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 30.04.2025 | 16:23:49,174 | 10 | 578,30 | |
| 10 | 578,30 | |||
| 10 | 578,30 | |||
| 30.04.2025 | 16:23:04,035 | 18 | 578,10 | |
| 18 | 578,10 | |||
| 18 | 578,10 | |||
| 30.04.2025 | 16:22:50,041 | 2 | 578,50 | |
| 2 | 578,50 | |||
| 2 | 578,50 | |||
| 30.04.2025 | 16:21:47,698 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 30.04.2025 | 16:21:38,660 | 3 | 579,50 | |
| 3 | 579,50 | |||
| 3 | 579,50 | |||
| 30.04.2025 | 16:21:17,098 | 5 | 579,50 | |
| 5 | 579,50 | |||
| 5 | 579,50 | |||
| 30.04.2025 | 16:21:12,984 | 2 | 579,50 | |
| 2 | 579,50 | |||
| 2 | 579,50 | |||
| 30.04.2025 | 16:21:04,006 | 4 | 579,20 | |
| 4 | 579,20 | |||
| 4 | 579,20 | |||
| 30.04.2025 | 16:20:35,318 | 1 | 579,50 | |
| 1 | 579,50 | |||
| 1 | 579,50 | |||
| 30.04.2025 | 16:20:22,951 | 1 | 579,40 | |
| 1 | 579,40 | |||
| 1 | 579,40 | |||
| 30.04.2025 | 16:20:06,092 | 100 | 579,70 | |
| 100 | 579,70 | |||
| 100 | 579,70 | |||
| 30.04.2025 | 16:20:03,065 | 2 | 579,70 | |
| 2 | 579,70 | |||
| 2 | 579,70 | |||
| 30.04.2025 | 16:19:46,008 | 3 | 579,60 | |
| 3 | 579,60 | |||
| 3 | 579,60 | |||
| 30.04.2025 | 16:18:46,489 | 25 | 579,50 | |
| 25 | 579,50 | |||
| 25 | 579,50 | |||
| 30.04.2025 | 16:18:38,386 | 6 | 579,30 | |
| 6 | 579,30 | |||
| 6 | 579,30 | |||
| 30.04.2025 | 16:18:36,575 | 2 | 579,20 | |
| 2 | 579,20 | |||
| 2 | 579,20 | |||
| 30.04.2025 | 16:16:35,989 | 4 | 579,20 | |
| 4 | 579,20 | |||
| 4 | 579,20 | |||
| 30.04.2025 | 16:16:24,762 | 9 | 578,90 | |
| 9 | 578,90 | |||
| 9 | 578,90 | |||
| 30.04.2025 | 16:16:20,039 | 10 | 579,00 | |
| 10 | 579,00 | |||
| 10 | 579,00 | |||
| 30.04.2025 | 16:14:32,157 | 4 | 578,80 | |
| 4 | 578,80 | |||
| 4 | 578,80 | |||
| 30.04.2025 | 16:14:16,891 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 30.04.2025 | 16:13:55,865 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 30.04.2025 | 16:13:33,988 | 3 | 578,80 | |
| 3 | 578,80 | |||
| 3 | 578,80 | |||
| 30.04.2025 | 16:13:06,815 | 13 | 578,40 | |
| 13 | 578,40 | |||
| 13 | 578,40 | |||
| 30.04.2025 | 16:09:52,395 | 4 | 579,40 | |
| 4 | 579,40 | |||
| 4 | 579,40 | |||
| 30.04.2025 | 16:08:55,571 | 1 | 578,50 | |
| 1 | 578,50 | |||
| 1 | 578,50 | |||
| 30.04.2025 | 16:08:48,532 | 4 | 578,10 | |
| 4 | 578,10 | |||
| 4 | 578,10 | |||
| 30.04.2025 | 16:08:46,214 | 2 | 578,00 | |
| 2 | 578,00 | |||
| 2 | 578,00 | |||
| 30.04.2025 | 16:08:01,984 | 12 | 577,20 | |
| 12 | 577,20 | |||
| 12 | 577,20 | |||
| 30.04.2025 | 16:06:59,279 | 7 | 578,60 | |
| 7 | 578,60 | |||
| 7 | 578,60 | |||
| 30.04.2025 | 16:06:29,946 | 1 | 578,40 | |
| 1 | 578,40 | |||
| 1 | 578,40 | |||
| 30.04.2025 | 16:06:16,158 | 1 | 578,10 | |
| 1 | 578,10 | |||
| 1 | 578,10 | |||
| 30.04.2025 | 16:06:11,732 | 3 | 578,00 | |
| 3 | 578,00 | |||
| 3 | 578,00 | |||
| 30.04.2025 | 16:05:30,784 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 30.04.2025 | 16:05:23,844 | 4 | 576,80 | |
| 4 | 576,80 | |||
| 2 | 576,80 | |||
| 2 | 576,80 | |||
| 30.04.2025 | 16:04:08,849 | 100 | 577,00 | |
| 100 | 577,00 | |||
| 100 | 577,00 | |||
| 30.04.2025 | 16:04:01,374 | 5 | 576,90 | |
| 5 | 576,90 | |||
| 5 | 576,90 | |||
| 30.04.2025 | 16:03:13,201 | 2 | 577,30 | |
| 2 | 577,30 | |||
| 2 | 577,30 | |||
| 30.04.2025 | 16:03:12,024 | 10 | 577,30 | |
| 10 | 577,30 | |||
| 10 | 577,30 | |||
| 30.04.2025 | 16:03:11,980 | 4 | 577,30 | |
| 4 | 577,30 | |||
| 4 | 577,30 | |||
| 30.04.2025 | 16:02:57,644 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 30.04.2025 | 16:02:46,190 | 8 | 577,50 | |
| 8 | 577,50 | |||
| 8 | 577,50 | |||
| 30.04.2025 | 16:02:32,301 | 6 | 577,40 | |
| 6 | 577,40 | |||
| 6 | 577,40 | |||
| 30.04.2025 | 16:02:24,247 | 100 | 577,30 | |
| 100 | 577,30 | |||
| 100 | 577,30 | |||
| 30.04.2025 | 16:02:09,079 | 100 | 577,40 | |
| 100 | 577,40 | |||
| 100 | 577,40 | |||
| 30.04.2025 | 16:00:48,238 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 30.04.2025 | 16:00:21,735 | 5 | 575,90 | |
| 5 | 575,90 | |||
| 5 | 575,90 | |||
| 30.04.2025 | 16:00:19,628 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 30.04.2025 | 16:00:00,944 | 100 | 575,50 | |
| 100 | 575,50 | |||
| 100 | 575,50 | |||
| 30.04.2025 | 15:59:56,768 | 7 | 575,80 | |
| 7 | 575,80 | |||
| 7 | 575,80 | |||
| 30.04.2025 | 15:59:56,403 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 30.04.2025 | 15:57:46,606 | 6 | 575,90 | |
| 6 | 575,90 | |||
| 6 | 575,90 | |||
| 30.04.2025 | 15:57:45,255 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 30.04.2025 | 15:56:52,113 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 30.04.2025 | 15:56:19,544 | 6 | 576,80 | |
| 6 | 576,80 | |||
| 6 | 576,80 | |||
| 30.04.2025 | 15:55:19,179 | 3 | 576,70 | |
| 3 | 576,70 | |||
| 3 | 576,70 | |||
| 30.04.2025 | 15:54:33,286 | 7 | 576,60 | |
| 7 | 576,60 | |||
| 7 | 576,60 | |||
| 30.04.2025 | 15:54:30,524 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 30.04.2025 | 15:54:18,871 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 30.04.2025 | 15:52:37,565 | 6 | 576,70 | |
| 6 | 576,70 | |||
| 6 | 576,70 | |||
| 30.04.2025 | 15:52:23,495 | 2 | 577,10 | |
| 2 | 577,10 | |||
| 2 | 577,10 | |||
| 30.04.2025 | 15:51:21,939 | 55 | 577,60 | |
| 55 | 577,60 | |||
| 55 | 577,60 | |||
| 30.04.2025 | 15:49:34,208 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 30.04.2025 | 15:49:03,928 | 13 | 577,50 | |
| 13 | 577,50 | |||
| 13 | 577,50 | |||
| 30.04.2025 | 15:48:32,895 | 16 | 578,20 | |
| 16 | 578,20 | |||
| 16 | 578,20 | |||
| 30.04.2025 | 15:48:11,493 | 5 | 577,90 | |
| 5 | 577,90 | |||
| 5 | 577,90 | |||
| 30.04.2025 | 15:47:08,876 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 30.04.2025 | 15:45:33,333 | 35 | 575,00 | |
| 35 | 575,00 | |||
| 35 | 575,00 | |||
| 30.04.2025 | 15:44:20,713 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 30.04.2025 | 15:44:01,054 | 1 | 573,30 | |
| 1 | 573,30 | |||
| 1 | 573,30 | |||
| 30.04.2025 | 15:43:41,695 | 2 | 573,00 | |
| 2 | 573,00 | |||
| 2 | 573,00 | |||
| 30.04.2025 | 15:43:41,529 | 1 | 573,10 | |
| 1 | 573,10 | |||
| 1 | 573,10 | |||
| 30.04.2025 | 15:43:15,441 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 30.04.2025 | 15:43:07,280 | 1 | 573,70 | |
| 1 | 573,70 | |||
| 1 | 573,70 | |||
| 30.04.2025 | 15:42:53,313 | 22 | 573,80 | |
| 22 | 573,80 | |||
| 22 | 573,80 | |||
| 30.04.2025 | 15:42:26,509 | 2 | 573,70 | |
| 2 | 573,70 | |||
| 2 | 573,70 | |||
| 30.04.2025 | 15:41:21,271 | 2 | 573,80 | |
| 2 | 573,80 | |||
| 2 | 573,80 | |||
| 30.04.2025 | 15:41:21,172 | 21 | 574,00 | |
| 5 | 574,00 | |||
| 21 | 574,00 | |||
| 8 | 574,00 | |||
| 8 | 574,00 | |||
| 30.04.2025 | 15:41:04,384 | 4 | 574,60 | |
| 4 | 574,60 | |||
| 4 | 574,60 | |||
| 30.04.2025 | 15:40:41,928 | 23 | 574,90 | |
| 23 | 574,90 | |||
| 22 | 574,90 | |||
| 1 | 574,90 | |||
| 30.04.2025 | 15:40:40,693 | 100 | 574,90 | |
| 2 | 574,90 | |||
| 10 | 574,90 | |||
| 10 | 574,90 | |||
| 10 | 574,90 | |||
| 100 | 574,90 | |||
| 2 | 574,90 | |||
| 60 | 574,90 | |||
| 6 | 574,90 | |||
| 30.04.2025 | 15:40:35,954 | 100 | 575,00 | |
| 3 | 575,00 | |||
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 8 | 575,00 | |||
| 100 | 575,00 | |||
| 4 | 575,00 | |||
| 70 | 575,00 | |||
| 3 | 575,00 | |||
| 10 | 575,00 | |||
| 30.04.2025 | 15:40:30,806 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 30.04.2025 | 15:39:44,613 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 30.04.2025 | 15:39:29,484 | 53 | 575,70 | |
| 53 | 575,70 | |||
| 53 | 575,70 | |||
| 30.04.2025 | 15:37:43,074 | 5 | 575,50 | |
| 5 | 575,50 | |||
| 5 | 575,50 | |||
| 30.04.2025 | 15:36:52,638 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 30.04.2025 | 15:36:49,696 | 10 | 577,00 | |
| 10 | 577,00 | |||
| 10 | 577,00 | |||
| 30.04.2025 | 15:36:47,099 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 30.04.2025 | 15:36:46,849 | 35 | 577,00 | |
| 35 | 577,00 | |||
| 35 | 577,00 | |||
| 30.04.2025 | 15:36:11,051 | 7 | 577,70 | |
| 7 | 577,70 | |||
| 7 | 577,70 | |||
| 30.04.2025 | 15:35:05,628 | 7 | 577,80 | |
| 7 | 577,80 | |||
| 7 | 577,80 | |||
| 30.04.2025 | 15:34:01,773 | 25 | 577,70 | |
| 25 | 577,70 | |||
| 25 | 577,70 | |||
| 30.04.2025 | 15:33:00,464 | 9 | 577,30 | |
| 9 | 577,30 | |||
| 9 | 577,30 | |||
| 30.04.2025 | 15:32:06,394 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 30.04.2025 | 15:31:35,199 | 1 | 576,10 | |
| 1 | 576,10 | |||
| 1 | 576,10 | |||
| 30.04.2025 | 15:31:22,580 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 30.04.2025 | 15:30:00,735 | 2 | 579,00 | |
| 2 | 579,00 | |||
| 2 | 579,00 | |||
| 30.04.2025 | 15:30:00,315 | 2 | 579,20 | |
| 2 | 579,20 | |||
| 2 | 579,20 | |||
| 30.04.2025 | 15:29:12,636 | 1 | 578,50 | |
| 1 | 578,50 | |||
| 1 | 578,50 | |||
| 30.04.2025 | 15:29:10,282 | 5 | 578,60 | |
| 5 | 578,60 | |||
| 5 | 578,60 | |||
| 30.04.2025 | 15:28:00,512 | 2 | 578,70 | |
| 2 | 578,70 | |||
| 2 | 578,70 | |||
| 30.04.2025 | 15:26:31,589 | 3 | 578,00 | |
| 3 | 578,00 | |||
| 3 | 578,00 | |||
| 30.04.2025 | 15:25:54,350 | 2 | 577,90 | |
| 2 | 577,90 | |||
| 2 | 577,90 | |||
| 30.04.2025 | 15:24:13,281 | 3 | 577,00 | |
| 3 | 577,00 | |||
| 3 | 577,00 | |||
| 30.04.2025 | 15:23:50,032 | 98 | 577,30 | |
| 98 | 577,30 | |||
| 98 | 577,30 | |||
| 30.04.2025 | 15:22:48,236 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 30.04.2025 | 15:22:29,402 | 5 | 576,70 | |
| 5 | 576,70 | |||
| 5 | 576,70 | |||
| 30.04.2025 | 15:22:23,976 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 30.04.2025 | 15:22:05,142 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 30.04.2025 | 15:21:53,506 | 4 | 576,50 | |
| 4 | 576,50 | |||
| 4 | 576,50 | |||
| 30.04.2025 | 15:21:24,083 | 3 | 576,50 | |
| 3 | 576,50 | |||
| 3 | 576,50 | |||
| 30.04.2025 | 15:20:14,603 | 2 | 576,50 | |
| 2 | 576,50 | |||
| 2 | 576,50 | |||
| 30.04.2025 | 15:20:06,951 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 30.04.2025 | 15:20:03,838 | 3 | 576,40 | |
| 3 | 576,40 | |||
| 3 | 576,40 | |||
| 30.04.2025 | 15:19:48,242 | 4 | 576,50 | |
| 4 | 576,50 | |||
| 4 | 576,50 | |||
| 30.04.2025 | 15:18:24,621 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 30.04.2025 | 15:17:25,072 | 4 | 575,70 | |
| 4 | 575,70 | |||
| 4 | 575,70 | |||
| 30.04.2025 | 15:16:46,665 | 5 | 575,90 | |
| 5 | 575,90 | |||
| 5 | 575,90 | |||
| 30.04.2025 | 15:16:19,203 | 8 | 575,60 | |
| 8 | 575,60 | |||
| 8 | 575,60 | |||
| 30.04.2025 | 15:15:00,947 | 2 | 575,00 | |
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 30.04.2025 | 15:14:09,347 | 100 | 575,00 | |
| 100 | 575,00 | |||
| 99 | 575,00 | |||
| 1 | 575,00 | |||
| 30.04.2025 | 15:13:15,711 | 1 | 576,30 | |
| 1 | 576,30 | |||
| 1 | 576,30 | |||
| 30.04.2025 | 15:12:08,671 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 30.04.2025 | 15:11:55,698 | 1 | 575,90 | |
| 1 | 575,90 | |||
| 1 | 575,90 | |||
| 30.04.2025 | 15:11:37,814 | 9 | 575,70 | |
| 9 | 575,70 | |||
| 9 | 575,70 | |||
| 30.04.2025 | 15:11:11,432 | 16 | 575,80 | |
| 16 | 575,80 | |||
| 16 | 575,80 | |||
| 30.04.2025 | 15:11:10,456 | 9 | 576,00 | |
| 9 | 576,00 | |||
| 9 | 576,00 | |||
| 30.04.2025 | 15:11:03,983 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 30.04.2025 | 15:10:02,067 | 6 | 575,40 | |
| 6 | 575,40 | |||
| 6 | 575,40 | |||
| 30.04.2025 | 15:09:39,982 | 7 | 576,20 | |
| 7 | 576,20 | |||
| 7 | 576,20 | |||
| 30.04.2025 | 15:09:37,593 | 8 | 575,70 | |
| 8 | 575,70 | |||
| 8 | 575,70 | |||
| 30.04.2025 | 15:09:37,523 | 20 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 30.04.2025 | 15:08:29,062 | 100 | 576,50 | |
| 100 | 576,50 | |||
| 100 | 576,50 | |||
| 30.04.2025 | 15:06:39,997 | 100 | 576,50 | |
| 100 | 576,50 | |||
| 100 | 576,50 | |||
| 30.04.2025 | 15:06:21,755 | 8 | 576,50 | |
| 8 | 576,50 | |||
| 8 | 576,50 | |||
| 30.04.2025 | 15:06:05,984 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 30.04.2025 | 15:05:31,380 | 5 | 577,70 | |
| 5 | 577,70 | |||
| 5 | 577,70 | |||
| 30.04.2025 | 15:04:53,013 | 48 | 578,00 | |
| 8 | 578,00 | |||
| 20 | 578,00 | |||
| 48 | 578,00 | |||
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 30.04.2025 | 15:04:23,769 | 2 | 578,20 | |
| 2 | 578,20 | |||
| 2 | 578,20 | |||
| 30.04.2025 | 15:03:57,363 | 85 | 578,60 | |
| 85 | 578,60 | |||
| 85 | 578,60 | |||
| 30.04.2025 | 15:03:25,563 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 30.04.2025 | 15:02:48,694 | 1 | 578,50 | |
| 1 | 578,50 | |||
| 1 | 578,50 | |||
| 30.04.2025 | 15:02:13,406 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 30.04.2025 | 15:02:11,500 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 30.04.2025 | 15:02:02,011 | 4 | 578,50 | |
| 4 | 578,50 | |||
| 4 | 578,50 | |||
| 30.04.2025 | 15:01:36,429 | 67 | 578,30 | |
| 67 | 578,30 | |||
| 67 | 578,30 | |||
| 30.04.2025 | 15:01:15,980 | 100 | 578,30 | |
| 100 | 578,30 | |||
| 100 | 578,30 | |||
| 30.04.2025 | 15:01:08,114 | 8 | 578,30 | |
| 8 | 578,30 | |||
| 8 | 578,30 | |||
| 30.04.2025 | 15:00:32,001 | 7 | 578,50 | |
| 7 | 578,50 | |||
| 7 | 578,50 | |||
| 30.04.2025 | 15:00:30,276 | 26 | 578,50 | |
| 26 | 578,50 | |||
| 26 | 578,50 | |||
| 30.04.2025 | 14:59:31,623 | 2 | 579,20 | |
| 2 | 579,20 | |||
| 2 | 579,20 | |||
| 30.04.2025 | 14:59:21,285 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 30.04.2025 | 14:59:13,301 | 4 | 579,50 | |
| 4 | 579,50 | |||
| 4 | 579,50 | |||
| 30.04.2025 | 14:59:07,694 | 1 | 579,10 | |
| 1 | 579,10 | |||
| 1 | 579,10 | |||
| 30.04.2025 | 14:57:08,407 | 6 | 579,40 | |
| 6 | 579,40 | |||
| 6 | 579,40 | |||
| 30.04.2025 | 14:55:37,731 | 1 | 579,30 | |
| 1 | 579,30 | |||
| 1 | 579,30 | |||
| 30.04.2025 | 14:54:51,027 | 17 | 579,30 | |
| 17 | 579,30 | |||
| 17 | 579,30 | |||
| 30.04.2025 | 14:54:44,447 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 30.04.2025 | 14:53:50,129 | 3 | 579,70 | |
| 3 | 579,70 | |||
| 3 | 579,70 | |||
| 30.04.2025 | 14:52:54,790 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 30.04.2025 | 14:52:11,930 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 30.04.2025 | 14:52:08,347 | 4 | 578,90 | |
| 4 | 578,90 | |||
| 4 | 578,90 | |||
| 30.04.2025 | 14:51:53,713 | 1 | 579,00 | |
| 1 | 579,00 | |||
| 1 | 579,00 | |||
| 30.04.2025 | 14:51:38,838 | 20 | 579,10 | |
| 20 | 579,10 | |||
| 20 | 579,10 | |||
| 30.04.2025 | 14:51:27,279 | 30 | 579,40 | |
| 30 | 579,40 | |||
| 30 | 579,40 | |||
| 30.04.2025 | 14:50:33,237 | 50 | 580,40 | |
| 50 | 580,40 | |||
| 50 | 580,40 | |||
| 30.04.2025 | 14:50:32,403 | 67 | 580,40 | |
| 67 | 580,40 | |||
| 67 | 580,40 | |||
| 30.04.2025 | 14:50:30,844 | 100 | 580,40 | |
| 100 | 580,40 | |||
| 100 | 580,40 | |||
| 30.04.2025 | 14:49:58,407 | 100 | 580,50 | |
| 100 | 580,50 | |||
| 100 | 580,50 | |||
| 30.04.2025 | 14:48:49,768 | 11 | 579,60 | |
| 10 | 579,60 | |||
| 11 | 579,60 | |||
| 1 | 579,60 | |||
| 30.04.2025 | 14:48:37,148 | 3 | 579,20 | |
| 3 | 579,20 | |||
| 3 | 579,20 | |||
| 30.04.2025 | 14:48:34,126 | 60 | 579,70 | |
| 60 | 579,70 | |||
| 60 | 579,70 | |||
| 30.04.2025 | 14:48:20,531 | 1 | 579,50 | |
| 1 | 579,50 | |||
| 1 | 579,50 | |||
| 30.04.2025 | 14:48:05,887 | 48 | 580,00 | |
| 40 | 580,00 | |||
| 8 | 580,00 | |||
| 48 | 580,00 | |||
| 30.04.2025 | 14:47:36,199 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 30.04.2025 | 14:47:12,523 | 5 | 580,50 | |
| 5 | 580,50 | |||
| 5 | 580,50 | |||
| 30.04.2025 | 14:46:50,641 | 5 | 579,90 | |
| 5 | 579,90 | |||
| 5 | 579,90 | |||
| 30.04.2025 | 14:46:50,326 | 17 | 579,80 | |
| 7 | 579,80 | |||
| 17 | 579,80 | |||
| 10 | 579,80 | |||
| 30.04.2025 | 14:46:50,144 | 21 | 580,00 | |
| 6 | 580,00 | |||
| 21 | 580,00 | |||
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 3 | 580,00 | |||
| 10 | 580,00 | |||
| 30.04.2025 | 14:46:25,445 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 30.04.2025 | 14:46:16,186 | 5 | 580,60 | |
| 5 | 580,60 | |||
| 5 | 580,60 | |||
| 30.04.2025 | 14:46:12,262 | 8 | 580,80 | |
| 8 | 580,80 | |||
| 8 | 580,80 | |||
| 30.04.2025 | 14:46:04,715 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 30.04.2025 | 14:45:44,175 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 30.04.2025 | 14:45:32,803 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 30.04.2025 | 14:45:05,019 | 15 | 580,90 | |
| 15 | 580,90 | |||
| 15 | 580,90 | |||
| 30.04.2025 | 14:44:02,966 | 4 | 581,80 | |
| 4 | 581,80 | |||
| 4 | 581,80 | |||
| 30.04.2025 | 14:42:43,851 | 1 | 581,90 | |
| 1 | 581,90 | |||
| 1 | 581,90 | |||
| 30.04.2025 | 14:41:24,639 | 3 | 581,80 | |
| 3 | 581,80 | |||
| 3 | 581,80 | |||
| 30.04.2025 | 14:41:23,781 | 32 | 582,00 | |
| 32 | 582,00 | |||
| 32 | 582,00 | |||
| 30.04.2025 | 14:40:51,288 | 2 | 583,00 | |
| 2 | 583,00 | |||
| 2 | 583,00 | |||
| 30.04.2025 | 14:40:12,789 | 5 | 583,20 | |
| 5 | 583,20 | |||
| 5 | 583,20 | |||
| 30.04.2025 | 14:40:05,979 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 30.04.2025 | 14:39:33,735 | 5 | 583,30 | |
| 5 | 583,30 | |||
| 5 | 583,30 | |||
| 30.04.2025 | 14:39:24,989 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 30.04.2025 | 14:39:18,900 | 3 | 583,70 | |
| 3 | 583,70 | |||
| 3 | 583,70 | |||
| 30.04.2025 | 14:38:43,683 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 30.04.2025 | 14:37:30,436 | 1 | 584,00 | |
| 1 | 584,00 | |||
| 1 | 584,00 | |||
| 30.04.2025 | 14:37:21,482 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 30.04.2025 | 14:36:02,091 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 30.04.2025 | 14:35:31,818 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 30.04.2025 | 14:35:06,275 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 30.04.2025 | 14:34:50,994 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 30.04.2025 | 14:33:14,926 | 63 | 584,00 | |
| 43 | 584,00 | |||
| 63 | 584,00 | |||
| 20 | 584,00 | |||
| 30.04.2025 | 14:31:52,374 | 16 | 585,00 | |
| 16 | 585,00 | |||
| 16 | 585,00 | |||
| 30.04.2025 | 14:30:46,646 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 30.04.2025 | 14:30:24,930 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 30.04.2025 | 14:30:24,711 | 2 | 586,30 | |
| 2 | 586,30 | |||
| 2 | 586,30 | |||
| 30.04.2025 | 14:30:00,482 | 100 | 585,60 | |
| 100 | 585,60 | |||
| 100 | 585,60 | |||
| 30.04.2025 | 14:27:26,599 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 30.04.2025 | 14:26:42,624 | 3 | 585,10 | |
| 3 | 585,10 | |||
| 3 | 585,10 | |||
| 30.04.2025 | 14:25:48,894 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 30.04.2025 | 14:24:36,198 | 84 | 584,30 | |
| 4 | 584,30 | |||
| 84 | 584,30 | |||
| 80 | 584,30 | |||
| 30.04.2025 | 14:24:09,336 | 100 | 584,30 | |
| 100 | 584,30 | |||
| 100 | 584,30 | |||
| 30.04.2025 | 14:24:00,229 | 20 | 584,50 | |
| 20 | 584,50 | |||
| 20 | 584,50 | |||
| 30.04.2025 | 14:23:49,718 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 30.04.2025 | 14:22:27,322 | 9 | 585,00 | |
| 1 | 585,00 | |||
| 2 | 585,00 | |||
| 9 | 585,00 | |||
| 2 | 585,00 | |||
| 4 | 585,00 | |||
| 30.04.2025 | 14:22:27,270 | 20 | 585,10 | |
| 20 | 585,10 | |||
| 20 | 585,10 | |||
| 30.04.2025 | 14:21:53,324 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 30.04.2025 | 14:19:01,463 | 100 | 586,50 | |
| 100 | 586,50 | |||
| 100 | 586,50 | |||
| 30.04.2025 | 14:17:38,348 | 2 | 587,10 | |
| 2 | 587,10 | |||
| 2 | 587,10 | |||
| 30.04.2025 | 14:16:45,501 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 30.04.2025 | 14:15:48,591 | 32 | 587,00 | |
| 2 | 587,00 | |||
| 5 | 587,00 | |||
| 25 | 587,00 | |||
| 32 | 587,00 | |||
| 30.04.2025 | 14:13:07,405 | 10 | 587,80 | |
| 10 | 587,80 | |||
| 10 | 587,80 | |||
| 30.04.2025 | 14:12:07,112 | 10 | 587,60 | |
| 10 | 587,60 | |||
| 10 | 587,60 | |||
| 30.04.2025 | 14:10:47,800 | 10 | 587,80 | |
| 10 | 587,80 | |||
| 10 | 587,80 | |||
| 30.04.2025 | 14:09:33,592 | 15 | 587,50 | |
| 15 | 587,50 | |||
| 15 | 587,50 | |||
| 30.04.2025 | 14:09:25,965 | 39 | 587,60 | |
| 39 | 587,60 | |||
| 39 | 587,60 | |||
| 30.04.2025 | 14:06:59,862 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 30.04.2025 | 14:05:59,400 | 10 | 587,90 | |
| 10 | 587,90 | |||
| 10 | 587,90 | |||
| 30.04.2025 | 14:05:04,319 | 5 | 588,00 | |
| 5 | 588,00 | |||
| 5 | 588,00 | |||
| 30.04.2025 | 14:01:31,030 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 30.04.2025 | 14:00:10,398 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 14:00:08,391 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 30.04.2025 | 13:59:59,236 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 13:59:33,117 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 30.04.2025 | 13:59:24,138 | 50 | 588,90 | |
| 50 | 588,90 | |||
| 50 | 588,90 | |||
| 30.04.2025 | 13:59:16,935 | 15 | 588,90 | |
| 15 | 588,90 | |||
| 15 | 588,90 | |||
| 30.04.2025 | 13:57:49,670 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 30.04.2025 | 13:57:24,518 | 7 | 588,90 | |
| 7 | 588,90 | |||
| 7 | 588,90 | |||
| 30.04.2025 | 13:57:16,410 | 60 | 588,90 | |
| 60 | 588,90 | |||
| 60 | 588,90 | |||
| 30.04.2025 | 13:56:51,529 | 4 | 589,00 | |
| 4 | 589,00 | |||
| 4 | 589,00 | |||
| 30.04.2025 | 13:56:47,615 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 30.04.2025 | 13:53:26,477 | 2 | 588,50 | |
| 2 | 588,50 | |||
| 2 | 588,50 | |||
| 30.04.2025 | 13:51:17,331 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 30.04.2025 | 13:50:11,459 | 10 | 588,70 | |
| 10 | 588,70 | |||
| 10 | 588,70 | |||
| 30.04.2025 | 13:49:43,541 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 30.04.2025 | 13:48:21,107 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 30.04.2025 | 13:48:09,734 | 25 | 588,70 | |
| 25 | 588,70 | |||
| 25 | 588,70 | |||
| 30.04.2025 | 13:47:47,187 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 488,00
Ask: 1 488,50
Umsatz: 104 307 TEUR -
Nvidia Corp.
Bid: 93,72 / Ask: 93,76
Umsatz: 29 739 TEUR -
Deutsche Bank AG
Bid: 22,895 / Ask: 22,90
Umsatz: 25 483 TEUR -
Mercedes-Benz Group AG
Bid: 52,52 / Ask: 52,53
Umsatz: 21 008 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,10
Umsatz: 18 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:22:17
Letzte Aktualisierung:
30.04.2025 @ 17:22:17