Cleanspark Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
365
16,785
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:56:48,750 | 400 | 16,785 | |
| 400 | 16,785 | |||
| 400 | 16,785 | |||
| 17.10.2025 | 21:56:33,964 | 3 532 | 16,825 | |
| 3 532 | 16,825 | |||
| 3 532 | 16,825 | |||
| 17.10.2025 | 21:55:01,727 | 500 | 16,785 | |
| 500 | 16,785 | |||
| 500 | 16,785 | |||
| 17.10.2025 | 21:32:21,938 | 80 | 16,83 | |
| 80 | 16,83 | |||
| 80 | 16,83 | |||
| 17.10.2025 | 21:15:06,938 | 490 | 16,91 | |
| 490 | 16,91 | |||
| 490 | 16,91 | |||
| 17.10.2025 | 21:13:46,890 | 50 | 16,90 | |
| 50 | 16,90 | |||
| 50 | 16,90 | |||
| 17.10.2025 | 21:08:30,497 | 15 | 16,92 | |
| 15 | 16,92 | |||
| 15 | 16,92 | |||
| 17.10.2025 | 21:06:10,318 | 500 | 16,94 | |
| 500 | 16,94 | |||
| 500 | 16,94 | |||
| 17.10.2025 | 20:47:45,196 | 250 | 16,80 | |
| 250 | 16,80 | |||
| 250 | 16,80 | |||
| 17.10.2025 | 20:43:33,326 | 100 | 16,825 | |
| 100 | 16,825 | |||
| 100 | 16,825 | |||
| 17.10.2025 | 20:37:57,783 | 5 931 | 17,00 | |
| 5 931 | 17,00 | |||
| 5 931 | 17,00 | |||
| 17.10.2025 | 20:37:56,216 | 1 569 | 17,00 | |
| 1 569 | 17,00 | |||
| 1 569 | 17,00 | |||
| 17.10.2025 | 20:37:50,145 | 10 000 | 17,00 | |
| 10 000 | 17,00 | |||
| 10 000 | 17,00 | |||
| 17.10.2025 | 20:37:49,846 | 2 000 | 17,00 | |
| 2 000 | 17,00 | |||
| 2 000 | 17,00 | |||
| 17.10.2025 | 20:37:43,122 | 750 | 17,00 | |
| 750 | 17,00 | |||
| 750 | 17,00 | |||
| 17.10.2025 | 20:37:00,666 | 750 | 16,995 | |
| 750 | 16,995 | |||
| 750 | 16,995 | |||
| 17.10.2025 | 20:36:53,741 | 111 | 16,995 | |
| 111 | 16,995 | |||
| 111 | 16,995 | |||
| 17.10.2025 | 20:35:51,345 | 165 | 16,995 | |
| 165 | 16,995 | |||
| 165 | 16,995 | |||
| 17.10.2025 | 20:20:26,482 | 1 000 | 16,92 | |
| 1 000 | 16,92 | |||
| 1 000 | 16,92 | |||
| 17.10.2025 | 20:08:08,493 | 36 | 16,825 | |
| 36 | 16,825 | |||
| 36 | 16,825 | |||
| 17.10.2025 | 20:05:43,775 | 817 | 16,71 | |
| 817 | 16,71 | |||
| 817 | 16,71 | |||
| 17.10.2025 | 20:01:48,995 | 300 | 16,715 | |
| 300 | 16,715 | |||
| 300 | 16,715 | |||
| 17.10.2025 | 19:59:37,346 | 50 | 16,66 | |
| 50 | 16,66 | |||
| 50 | 16,66 | |||
| 17.10.2025 | 19:44:18,239 | 3 | 16,545 | |
| 3 | 16,545 | |||
| 3 | 16,545 | |||
| 17.10.2025 | 19:43:55,805 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.10.2025 | 19:33:12,189 | 60 | 16,585 | |
| 60 | 16,585 | |||
| 60 | 16,585 | |||
| 17.10.2025 | 19:31:57,081 | 100 | 16,60 | |
| 100 | 16,60 | |||
| 100 | 16,60 | |||
| 17.10.2025 | 19:28:03,142 | 12 000 | 16,545 | |
| 12 000 | 16,545 | |||
| 12 000 | 16,545 | |||
| 17.10.2025 | 19:26:38,158 | 10 000 | 16,545 | |
| 10 000 | 16,545 | |||
| 10 000 | 16,545 | |||
| 17.10.2025 | 19:21:13,678 | 500 | 16,525 | |
| 500 | 16,525 | |||
| 500 | 16,525 | |||
| 17.10.2025 | 19:18:08,583 | 60 | 16,635 | |
| 60 | 16,635 | |||
| 60 | 16,635 | |||
| 17.10.2025 | 19:17:21,555 | 1 | 16,65 | |
| 1 | 16,65 | |||
| 1 | 16,65 | |||
| 17.10.2025 | 19:17:20,848 | 45 | 16,64 | |
| 45 | 16,64 | |||
| 45 | 16,64 | |||
| 17.10.2025 | 19:00:21,441 | 150 | 16,685 | |
| 150 | 16,685 | |||
| 150 | 16,685 | |||
| 17.10.2025 | 18:56:32,168 | 17 | 16,645 | |
| 17 | 16,645 | |||
| 17 | 16,645 | |||
| 17.10.2025 | 18:49:16,980 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 17.10.2025 | 18:47:52,895 | 200 | 16,75 | |
| 200 | 16,75 | |||
| 200 | 16,75 | |||
| 17.10.2025 | 18:33:44,756 | 120 | 16,84 | |
| 120 | 16,84 | |||
| 120 | 16,84 | |||
| 17.10.2025 | 18:33:09,976 | 1 261 | 16,77 | |
| 1 261 | 16,77 | |||
| 1 261 | 16,77 | |||
| 17.10.2025 | 18:33:09,552 | 63 | 16,77 | |
| 63 | 16,77 | |||
| 63 | 16,77 | |||
| 17.10.2025 | 18:28:21,715 | 100 | 16,825 | |
| 100 | 16,825 | |||
| 100 | 16,825 | |||
| 17.10.2025 | 18:28:19,081 | 300 | 16,76 | |
| 300 | 16,76 | |||
| 300 | 16,76 | |||
| 17.10.2025 | 18:08:01,027 | 500 | 16,80 | |
| 500 | 16,80 | |||
| 500 | 16,80 | |||
| 17.10.2025 | 18:07:17,886 | 12 | 16,875 | |
| 12 | 16,875 | |||
| 12 | 16,875 | |||
| 17.10.2025 | 18:05:22,405 | 500 | 16,825 | |
| 500 | 16,825 | |||
| 500 | 16,825 | |||
| 17.10.2025 | 18:04:03,449 | 50 | 16,84 | |
| 50 | 16,84 | |||
| 50 | 16,84 | |||
| 17.10.2025 | 18:02:23,629 | 500 | 16,75 | |
| 500 | 16,75 | |||
| 500 | 16,75 | |||
| 17.10.2025 | 17:58:20,341 | 200 | 16,635 | |
| 200 | 16,635 | |||
| 200 | 16,635 | |||
| 17.10.2025 | 17:57:26,981 | 208 | 16,635 | |
| 208 | 16,635 | |||
| 208 | 16,635 | |||
| 17.10.2025 | 17:56:28,715 | 350 | 16,54 | |
| 350 | 16,54 | |||
| 350 | 16,54 | |||
| 17.10.2025 | 17:45:54,892 | 80 | 16,585 | |
| 80 | 16,585 | |||
| 80 | 16,585 | |||
| 17.10.2025 | 17:31:42,704 | 300 | 16,47 | |
| 300 | 16,47 | |||
| 300 | 16,47 | |||
| 17.10.2025 | 17:24:54,496 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 17.10.2025 | 17:24:18,839 | 383 | 16,20 | |
| 383 | 16,20 | |||
| 383 | 16,20 | |||
| 17.10.2025 | 17:21:47,815 | 514 | 16,20 | |
| 514 | 16,20 | |||
| 514 | 16,20 | |||
| 17.10.2025 | 17:21:46,502 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 17.10.2025 | 17:15:02,274 | 728 | 16,375 | |
| 728 | 16,375 | |||
| 728 | 16,375 | |||
| 17.10.2025 | 17:00:53,243 | 500 | 16,29 | |
| 500 | 16,29 | |||
| 500 | 16,29 | |||
| 17.10.2025 | 16:59:53,373 | 80 | 16,265 | |
| 80 | 16,265 | |||
| 80 | 16,265 | |||
| 17.10.2025 | 16:53:50,760 | 26 | 16,50 | |
| 26 | 16,50 | |||
| 26 | 16,50 | |||
| 17.10.2025 | 16:49:50,687 | 480 | 16,465 | |
| 480 | 16,465 | |||
| 480 | 16,465 | |||
| 17.10.2025 | 16:38:40,418 | 100 | 16,075 | |
| 100 | 16,075 | |||
| 100 | 16,075 | |||
| 17.10.2025 | 16:37:31,115 | 300 | 16,08 | |
| 300 | 16,08 | |||
| 300 | 16,08 | |||
| 17.10.2025 | 16:29:44,438 | 31 | 16,36 | |
| 31 | 16,36 | |||
| 31 | 16,36 | |||
| 17.10.2025 | 16:18:19,947 | 115 | 16,15 | |
| 115 | 16,15 | |||
| 115 | 16,15 | |||
| 17.10.2025 | 16:14:39,861 | 500 | 16,295 | |
| 500 | 16,295 | |||
| 500 | 16,295 | |||
| 17.10.2025 | 16:11:03,949 | 200 | 16,33 | |
| 200 | 16,33 | |||
| 200 | 16,33 | |||
| 17.10.2025 | 16:02:49,566 | 1 223 | 16,535 | |
| 1 223 | 16,535 | |||
| 1 223 | 16,535 | |||
| 17.10.2025 | 16:00:03,140 | 1 | 16,575 | |
| 1 | 16,575 | |||
| 1 | 16,575 | |||
| 17.10.2025 | 15:58:56,663 | 300 | 16,68 | |
| 300 | 16,68 | |||
| 300 | 16,68 | |||
| 17.10.2025 | 15:58:35,727 | 500 | 16,61 | |
| 500 | 16,61 | |||
| 500 | 16,61 | |||
| 17.10.2025 | 15:58:04,416 | 59 | 16,775 | |
| 59 | 16,775 | |||
| 59 | 16,775 | |||
| 17.10.2025 | 15:54:38,867 | 75 | 16,735 | |
| 75 | 16,735 | |||
| 75 | 16,735 | |||
| 17.10.2025 | 15:48:49,558 | 500 | 16,25 | |
| 500 | 16,25 | |||
| 500 | 16,25 | |||
| 17.10.2025 | 15:45:22,155 | 593 | 15,77 | |
| 593 | 15,77 | |||
| 593 | 15,77 | |||
| 17.10.2025 | 15:44:15,092 | 100 | 15,82 | |
| 100 | 15,82 | |||
| 100 | 15,82 | |||
| 17.10.2025 | 15:42:12,190 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 17.10.2025 | 15:39:11,686 | 200 | 16,02 | |
| 200 | 16,02 | |||
| 200 | 16,02 | |||
| 17.10.2025 | 15:30:24,613 | 439 | 16,50 | |
| 439 | 16,50 | |||
| 439 | 16,50 | |||
| 17.10.2025 | 15:30:17,477 | 10 | 16,335 | |
| 10 | 16,335 | |||
| 10 | 16,335 | |||
| 17.10.2025 | 15:30:07,457 | 1 233 | 16,26 | |
| 1 233 | 16,26 | |||
| 1 233 | 16,26 | |||
| 17.10.2025 | 15:30:06,683 | 1 233 | 16,355 | |
| 1 233 | 16,355 | |||
| 1 233 | 16,355 | |||
| 17.10.2025 | 15:25:57,565 | 500 | 15,825 | |
| 500 | 15,825 | |||
| 500 | 15,825 | |||
| 17.10.2025 | 15:25:51,116 | 200 | 15,825 | |
| 200 | 15,825 | |||
| 200 | 15,825 | |||
| 17.10.2025 | 15:23:22,558 | 20 | 15,95 | |
| 20 | 15,95 | |||
| 20 | 15,95 | |||
| 17.10.2025 | 15:23:22,345 | 300 | 15,98 | |
| 300 | 15,98 | |||
| 300 | 15,98 | |||
| 17.10.2025 | 15:21:16,355 | 72 | 16,055 | |
| 72 | 16,055 | |||
| 72 | 16,055 | |||
| 17.10.2025 | 15:18:53,717 | 21 | 15,985 | |
| 21 | 15,985 | |||
| 21 | 15,985 | |||
| 17.10.2025 | 15:16:06,166 | 932 | 16,075 | |
| 932 | 16,075 | |||
| 932 | 16,075 | |||
| 17.10.2025 | 15:11:52,877 | 25 | 16,02 | |
| 25 | 16,02 | |||
| 25 | 16,02 | |||
| 17.10.2025 | 15:05:49,263 | 154 | 15,985 | |
| 154 | 15,985 | |||
| 154 | 15,985 | |||
| 17.10.2025 | 14:57:19,867 | 410 | 15,985 | |
| 410 | 15,985 | |||
| 410 | 15,985 | |||
| 17.10.2025 | 14:56:53,967 | 500 | 16,03 | |
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 17.10.2025 | 14:55:42,674 | 400 | 16,235 | |
| 400 | 16,235 | |||
| 400 | 16,235 | |||
| 17.10.2025 | 14:43:19,409 | 150 | 16,545 | |
| 150 | 16,545 | |||
| 150 | 16,545 | |||
| 17.10.2025 | 14:42:54,812 | 24 | 16,385 | |
| 24 | 16,385 | |||
| 24 | 16,385 | |||
| 17.10.2025 | 14:42:28,813 | 1 127 | 16,49 | |
| 1 127 | 16,49 | |||
| 1 127 | 16,49 | |||
| 17.10.2025 | 14:41:56,046 | 500 | 16,50 | |
| 500 | 16,50 | |||
| 500 | 16,50 | |||
| 17.10.2025 | 14:34:45,629 | 300 | 16,30 | |
| 300 | 16,30 | |||
| 300 | 16,30 | |||
| 17.10.2025 | 14:33:56,327 | 30 | 16,375 | |
| 30 | 16,375 | |||
| 30 | 16,375 | |||
| 17.10.2025 | 14:32:43,955 | 100 | 16,35 | |
| 100 | 16,35 | |||
| 100 | 16,35 | |||
| 17.10.2025 | 14:27:51,650 | 50 | 16,375 | |
| 50 | 16,375 | |||
| 50 | 16,375 | |||
| 17.10.2025 | 14:27:24,107 | 115 | 16,40 | |
| 115 | 16,40 | |||
| 115 | 16,40 | |||
| 17.10.2025 | 14:26:59,985 | 125 | 16,40 | |
| 125 | 16,40 | |||
| 125 | 16,40 | |||
| 17.10.2025 | 14:26:41,549 | 1 000 | 16,425 | |
| 1 000 | 16,425 | |||
| 1 000 | 16,425 | |||
| 17.10.2025 | 14:24:29,491 | 200 | 16,475 | |
| 200 | 16,475 | |||
| 200 | 16,475 | |||
| 17.10.2025 | 14:22:15,817 | 300 | 16,44 | |
| 300 | 16,44 | |||
| 300 | 16,44 | |||
| 17.10.2025 | 14:19:57,001 | 30 | 16,38 | |
| 30 | 16,38 | |||
| 30 | 16,38 | |||
| 17.10.2025 | 14:13:27,878 | 1 | 16,25 | |
| 1 | 16,25 | |||
| 1 | 16,25 | |||
| 17.10.2025 | 14:12:47,319 | 1 239 | 16,24 | |
| 1 239 | 16,24 | |||
| 1 239 | 16,24 | |||
| 17.10.2025 | 14:11:35,422 | 100 | 16,25 | |
| 100 | 16,25 | |||
| 100 | 16,25 | |||
| 17.10.2025 | 14:08:12,420 | 160 | 16,245 | |
| 160 | 16,245 | |||
| 160 | 16,245 | |||
| 17.10.2025 | 14:07:02,514 | 63 | 16,16 | |
| 63 | 16,16 | |||
| 63 | 16,16 | |||
| 17.10.2025 | 13:57:23,595 | 100 | 16,075 | |
| 100 | 16,075 | |||
| 100 | 16,075 | |||
| 17.10.2025 | 13:56:20,498 | 200 | 15,98 | |
| 200 | 15,98 | |||
| 200 | 15,98 | |||
| 17.10.2025 | 13:56:20,466 | 500 | 15,975 | |
| 500 | 15,975 | |||
| 500 | 15,975 | |||
| 17.10.2025 | 13:55:48,124 | 300 | 15,955 | |
| 300 | 15,955 | |||
| 300 | 15,955 | |||
| 17.10.2025 | 13:44:33,775 | 25 | 16,015 | |
| 25 | 16,015 | |||
| 25 | 16,015 | |||
| 17.10.2025 | 13:30:45,308 | 30 | 16,01 | |
| 30 | 16,01 | |||
| 30 | 16,01 | |||
| 17.10.2025 | 13:29:28,103 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 17.10.2025 | 13:21:17,619 | 300 | 15,875 | |
| 300 | 15,875 | |||
| 300 | 15,875 | |||
| 17.10.2025 | 13:21:05,100 | 51 | 15,995 | |
| 51 | 15,995 | |||
| 51 | 15,995 | |||
| 17.10.2025 | 13:20:27,301 | 63 | 15,975 | |
| 63 | 15,975 | |||
| 63 | 15,975 | |||
| 17.10.2025 | 13:20:14,596 | 200 | 15,86 | |
| 200 | 15,86 | |||
| 200 | 15,86 | |||
| 17.10.2025 | 13:19:54,951 | 10 | 15,81 | |
| 10 | 15,81 | |||
| 10 | 15,81 | |||
| 17.10.2025 | 13:18:18,459 | 35 | 15,99 | |
| 35 | 15,99 | |||
| 35 | 15,99 | |||
| 17.10.2025 | 13:16:26,144 | 500 | 16,15 | |
| 500 | 16,15 | |||
| 500 | 16,15 | |||
| 17.10.2025 | 13:16:00,555 | 1 500 | 16,155 | |
| 1 500 | 16,155 | |||
| 1 500 | 16,155 | |||
| 17.10.2025 | 13:14:48,069 | 3 | 16,05 | |
| 3 | 16,05 | |||
| 3 | 16,05 | |||
| 17.10.2025 | 13:14:15,697 | 1 241 | 16,15 | |
| 353 | 16,15 | |||
| 1 241 | 16,15 | |||
| 888 | 16,15 | |||
| 17.10.2025 | 13:12:25,221 | 500 | 15,86 | |
| 500 | 15,86 | |||
| 500 | 15,86 | |||
| 17.10.2025 | 13:10:39,711 | 32 | 15,845 | |
| 32 | 15,845 | |||
| 32 | 15,845 | |||
| 17.10.2025 | 13:05:12,616 | 200 | 15,70 | |
| 200 | 15,70 | |||
| 200 | 15,70 | |||
| 17.10.2025 | 13:02:37,617 | 20 | 15,855 | |
| 20 | 15,855 | |||
| 20 | 15,855 | |||
| 17.10.2025 | 12:59:42,239 | 1 000 | 15,785 | |
| 1 000 | 15,785 | |||
| 1 000 | 15,785 | |||
| 17.10.2025 | 12:50:43,013 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 17.10.2025 | 12:48:13,687 | 12 | 15,72 | |
| 12 | 15,72 | |||
| 12 | 15,72 | |||
| 17.10.2025 | 12:43:00,311 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 17.10.2025 | 12:31:47,292 | 500 | 15,58 | |
| 500 | 15,58 | |||
| 500 | 15,58 | |||
| 17.10.2025 | 12:30:50,558 | 1 | 15,46 | |
| 1 | 15,46 | |||
| 1 | 15,46 | |||
| 17.10.2025 | 12:30:33,829 | 35 | 15,46 | |
| 35 | 15,46 | |||
| 35 | 15,46 | |||
| 17.10.2025 | 12:29:35,523 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 17.10.2025 | 12:26:54,180 | 17 | 15,335 | |
| 17 | 15,335 | |||
| 17 | 15,335 | |||
| 17.10.2025 | 12:25:17,684 | 3 | 15,18 | |
| 3 | 15,18 | |||
| 3 | 15,18 | |||
| 17.10.2025 | 12:24:50,204 | 1 | 15,305 | |
| 1 | 15,305 | |||
| 1 | 15,305 | |||
| 17.10.2025 | 12:19:54,288 | 260 | 15,27 | |
| 260 | 15,27 | |||
| 260 | 15,27 | |||
| 17.10.2025 | 12:18:08,672 | 200 | 15,575 | |
| 200 | 15,575 | |||
| 200 | 15,575 | |||
| 17.10.2025 | 12:17:07,938 | 1 | 15,575 | |
| 1 | 15,575 | |||
| 1 | 15,575 | |||
| 17.10.2025 | 12:11:44,875 | 120 | 15,70 | |
| 120 | 15,70 | |||
| 120 | 15,70 | |||
| 17.10.2025 | 12:11:39,930 | 500 | 15,705 | |
| 500 | 15,705 | |||
| 500 | 15,705 | |||
| 17.10.2025 | 12:11:34,608 | 500 | 15,705 | |
| 500 | 15,705 | |||
| 500 | 15,705 | |||
| 17.10.2025 | 12:10:37,239 | 300 | 15,745 | |
| 300 | 15,745 | |||
| 300 | 15,745 | |||
| 17.10.2025 | 12:08:00,652 | 300 | 15,695 | |
| 300 | 15,695 | |||
| 300 | 15,695 | |||
| 17.10.2025 | 12:03:38,943 | 300 | 15,72 | |
| 300 | 15,72 | |||
| 300 | 15,72 | |||
| 17.10.2025 | 12:03:00,173 | 1 000 | 15,67 | |
| 1 000 | 15,67 | |||
| 1 000 | 15,67 | |||
| 17.10.2025 | 12:02:18,951 | 325 | 15,59 | |
| 325 | 15,59 | |||
| 325 | 15,59 | |||
| 17.10.2025 | 12:01:58,395 | 487 | 15,585 | |
| 487 | 15,585 | |||
| 487 | 15,585 | |||
| 17.10.2025 | 11:59:21,514 | 1 500 | 15,47 | |
| 1 500 | 15,47 | |||
| 1 500 | 15,47 | |||
| 17.10.2025 | 11:59:21,026 | 1 234 | 15,47 | |
| 1 234 | 15,47 | |||
| 1 234 | 15,47 | |||
| 17.10.2025 | 11:58:31,003 | 1 395 | 15,49 | |
| 1 395 | 15,49 | |||
| 1 395 | 15,49 | |||
| 17.10.2025 | 11:58:16,664 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 150 | 15,50 | |||
| 17.10.2025 | 11:58:15,409 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 150 | 15,50 | |||
| 17.10.2025 | 11:57:25,930 | 200 | 15,585 | |
| 200 | 15,585 | |||
| 200 | 15,585 | |||
| 17.10.2025 | 11:56:51,668 | 417 | 15,585 | |
| 417 | 15,585 | |||
| 417 | 15,585 | |||
| 17.10.2025 | 11:55:47,276 | 1 489 | 15,635 | |
| 1 489 | 15,635 | |||
| 1 489 | 15,635 | |||
| 17.10.2025 | 11:54:58,957 | 1 388 | 15,635 | |
| 1 388 | 15,635 | |||
| 1 388 | 15,635 | |||
| 17.10.2025 | 11:53:12,784 | 1 301 | 15,635 | |
| 1 301 | 15,635 | |||
| 1 301 | 15,635 | |||
| 17.10.2025 | 11:52:24,445 | 12 600 | 15,60 | |
| 12 600 | 15,60 | |||
| 12 600 | 15,60 | |||
| 17.10.2025 | 11:52:20,382 | 1 355 | 15,595 | |
| 1 355 | 15,595 | |||
| 1 355 | 15,595 | |||
| 17.10.2025 | 11:51:19,073 | 1 381 | 15,595 | |
| 1 381 | 15,595 | |||
| 1 381 | 15,595 | |||
| 17.10.2025 | 11:50:46,687 | 1 | 15,595 | |
| 1 | 15,595 | |||
| 1 | 15,595 | |||
| 17.10.2025 | 11:50:31,034 | 1 356 | 15,595 | |
| 1 356 | 15,595 | |||
| 1 356 | 15,595 | |||
| 17.10.2025 | 11:49:47,316 | 70 | 15,505 | |
| 70 | 15,505 | |||
| 70 | 15,505 | |||
| 17.10.2025 | 11:49:45,718 | 1 215 | 15,595 | |
| 1 215 | 15,595 | |||
| 1 215 | 15,595 | |||
| 17.10.2025 | 11:49:02,290 | 45 | 15,445 | |
| 45 | 15,445 | |||
| 45 | 15,445 | |||
| 17.10.2025 | 11:47:41,289 | 15 | 15,595 | |
| 15 | 15,595 | |||
| 15 | 15,595 | |||
| 17.10.2025 | 11:47:27,876 | 3 500 | 15,49 | |
| 3 500 | 15,49 | |||
| 3 500 | 15,49 | |||
| 17.10.2025 | 11:47:25,767 | 1 292 | 15,485 | |
| 1 292 | 15,485 | |||
| 1 292 | 15,485 | |||
| 17.10.2025 | 11:47:24,956 | 560 | 15,485 | |
| 560 | 15,485 | |||
| 560 | 15,485 | |||
| 17.10.2025 | 11:46:43,970 | 1 500 | 15,49 | |
| 1 500 | 15,49 | |||
| 1 500 | 15,49 | |||
| 17.10.2025 | 11:46:26,887 | 55 | 15,49 | |
| 55 | 15,49 | |||
| 55 | 15,49 | |||
| 17.10.2025 | 11:44:10,373 | 300 | 15,345 | |
| 300 | 15,345 | |||
| 300 | 15,345 | |||
| 17.10.2025 | 11:43:59,820 | 840 | 15,49 | |
| 840 | 15,49 | |||
| 840 | 15,49 | |||
| 17.10.2025 | 11:43:41,597 | 1 468 | 15,58 | |
| 1 468 | 15,58 | |||
| 1 468 | 15,58 | |||
| 17.10.2025 | 11:42:44,227 | 1 500 | 15,63 | |
| 1 500 | 15,63 | |||
| 1 500 | 15,63 | |||
| 17.10.2025 | 11:42:44,188 | 1 500 | 15,63 | |
| 1 500 | 15,63 | |||
| 1 500 | 15,63 | |||
| 17.10.2025 | 11:42:18,655 | 300 | 15,745 | |
| 300 | 15,745 | |||
| 300 | 15,745 | |||
| 17.10.2025 | 11:41:19,105 | 150 | 15,855 | |
| 150 | 15,855 | |||
| 150 | 15,855 | |||
| 17.10.2025 | 11:40:58,785 | 9 920 | 15,775 | |
| 9 920 | 15,775 | |||
| 1 000 | 15,775 | |||
| 4 920 | 15,775 | |||
| 4 000 | 15,775 | |||
| 17.10.2025 | 11:40:24,218 | 10 580 | 15,90 | |
| 580 | 15,90 | |||
| 10 580 | 15,90 | |||
| 10 000 | 15,90 | |||
| 17.10.2025 | 11:39:41,335 | 1 500 | 15,725 | |
| 1 500 | 15,725 | |||
| 1 500 | 15,725 | |||
| 17.10.2025 | 11:34:59,509 | 330 | 15,51 | |
| 330 | 15,51 | |||
| 330 | 15,51 | |||
| 17.10.2025 | 11:33:32,471 | 300 | 15,595 | |
| 300 | 15,595 | |||
| 300 | 15,595 | |||
| 17.10.2025 | 11:32:24,807 | 100 | 15,595 | |
| 100 | 15,595 | |||
| 100 | 15,595 | |||
| 17.10.2025 | 11:32:07,822 | 104 | 15,595 | |
| 104 | 15,595 | |||
| 104 | 15,595 | |||
| 17.10.2025 | 11:27:35,706 | 1 239 | 15,53 | |
| 1 239 | 15,53 | |||
| 1 239 | 15,53 | |||
| 17.10.2025 | 11:23:38,005 | 25 | 15,59 | |
| 25 | 15,59 | |||
| 25 | 15,59 | |||
| 17.10.2025 | 11:18:24,516 | 1 000 | 15,70 | |
| 1 000 | 15,70 | |||
| 1 000 | 15,70 | |||
| 17.10.2025 | 11:13:12,854 | 300 | 15,77 | |
| 300 | 15,77 | |||
| 300 | 15,77 | |||
| 17.10.2025 | 11:12:52,322 | 190 | 15,775 | |
| 190 | 15,775 | |||
| 190 | 15,775 | |||
| 17.10.2025 | 11:11:17,247 | 500 | 15,43 | |
| 500 | 15,43 | |||
| 500 | 15,43 | |||
| 17.10.2025 | 11:11:17,098 | 1 500 | 15,43 | |
| 1 500 | 15,43 | |||
| 1 500 | 15,43 | |||
| 17.10.2025 | 11:11:03,756 | 1 500 | 15,43 | |
| 1 500 | 15,43 | |||
| 1 500 | 15,43 | |||
| 17.10.2025 | 11:10:49,579 | 850 | 15,425 | |
| 850 | 15,425 | |||
| 500 | 15,425 | |||
| 350 | 15,425 | |||
| 17.10.2025 | 11:10:49,247 | 5 000 | 15,35 | |
| 5 000 | 15,35 | |||
| 5 000 | 15,35 | |||
| 17.10.2025 | 11:09:34,389 | 1 500 | 15,43 | |
| 1 500 | 15,43 | |||
| 1 500 | 15,43 | |||
| 17.10.2025 | 11:09:02,511 | 776 | 15,405 | |
| 776 | 15,405 | |||
| 776 | 15,405 | |||
| 17.10.2025 | 11:07:29,001 | 240 | 15,60 | |
| 240 | 15,60 | |||
| 240 | 15,60 | |||
| 17.10.2025 | 11:07:14,783 | 340 | 15,60 | |
| 340 | 15,60 | |||
| 340 | 15,60 | |||
| 17.10.2025 | 11:06:36,754 | 240 | 15,655 | |
| 240 | 15,655 | |||
| 240 | 15,655 | |||
| 17.10.2025 | 11:05:47,892 | 125 | 15,67 | |
| 125 | 15,67 | |||
| 125 | 15,67 | |||
| 17.10.2025 | 11:05:13,319 | 500 | 15,595 | |
| 500 | 15,595 | |||
| 500 | 15,595 | |||
| 17.10.2025 | 11:04:40,438 | 200 | 15,58 | |
| 200 | 15,58 | |||
| 200 | 15,58 | |||
| 17.10.2025 | 11:02:31,315 | 500 | 15,415 | |
| 500 | 15,415 | |||
| 500 | 15,415 | |||
| 17.10.2025 | 11:02:31,108 | 1 500 | 15,415 | |
| 1 500 | 15,415 | |||
| 1 500 | 15,415 | |||
| 17.10.2025 | 11:02:30,926 | 1 500 | 15,415 | |
| 1 500 | 15,415 | |||
| 1 500 | 15,415 | |||
| 17.10.2025 | 11:02:16,191 | 1 500 | 15,415 | |
| 1 500 | 15,415 | |||
| 1 500 | 15,415 | |||
| 17.10.2025 | 11:00:30,353 | 25 | 15,32 | |
| 25 | 15,32 | |||
| 25 | 15,32 | |||
| 17.10.2025 | 10:59:45,543 | 15 | 15,33 | |
| 15 | 15,33 | |||
| 15 | 15,33 | |||
| 17.10.2025 | 10:55:10,257 | 100 | 14,99 | |
| 100 | 14,99 | |||
| 100 | 14,99 | |||
| 17.10.2025 | 10:54:10,751 | 1 140 | 14,83 | |
| 1 140 | 14,83 | |||
| 1 140 | 14,83 | |||
| 17.10.2025 | 10:53:11,791 | 450 | 14,905 | |
| 325 | 14,905 | |||
| 125 | 14,905 | |||
| 450 | 14,905 | |||
| 17.10.2025 | 10:51:38,731 | 1 500 | 14,95 | |
| 1 500 | 14,95 | |||
| 1 500 | 14,95 | |||
| 17.10.2025 | 10:49:41,238 | 50 | 14,89 | |
| 50 | 14,89 | |||
| 50 | 14,89 | |||
| 17.10.2025 | 10:46:35,832 | 615 | 14,955 | |
| 615 | 14,955 | |||
| 615 | 14,955 | |||
| 17.10.2025 | 10:46:33,898 | 25 | 14,955 | |
| 25 | 14,955 | |||
| 25 | 14,955 | |||
| 17.10.2025 | 10:44:41,116 | 200 | 14,995 | |
| 200 | 14,995 | |||
| 200 | 14,995 | |||
| 17.10.2025 | 10:43:15,258 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 17.10.2025 | 10:43:07,387 | 600 | 15,06 | |
| 600 | 15,06 | |||
| 600 | 15,06 | |||
| 17.10.2025 | 10:42:34,708 | 400 | 15,065 | |
| 400 | 15,065 | |||
| 400 | 15,065 | |||
| 17.10.2025 | 10:42:34,670 | 600 | 15,065 | |
| 600 | 15,065 | |||
| 600 | 15,065 | |||
| 17.10.2025 | 10:42:29,233 | 1 500 | 15,06 | |
| 500 | 15,06 | |||
| 100 | 15,06 | |||
| 900 | 15,06 | |||
| 1 500 | 15,06 | |||
| 17.10.2025 | 10:40:48,031 | 1 500 | 15,065 | |
| 1 500 | 15,065 | |||
| 1 500 | 15,065 | |||
| 17.10.2025 | 10:39:07,047 | 550 | 15,11 | |
| 200 | 15,11 | |||
| 350 | 15,11 | |||
| 500 | 15,11 | |||
| 50 | 15,11 | |||
| 17.10.2025 | 10:36:58,592 | 1 500 | 15,15 | |
| 1 500 | 15,15 | |||
| 1 500 | 15,15 | |||
| 17.10.2025 | 10:36:26,308 | 20 | 15,16 | |
| 20 | 15,16 | |||
| 20 | 15,16 | |||
| 17.10.2025 | 10:34:18,450 | 1 500 | 15,035 | |
| 1 500 | 15,035 | |||
| 1 500 | 15,035 | |||
| 17.10.2025 | 10:34:04,701 | 160 | 15,035 | |
| 160 | 15,035 | |||
| 160 | 15,035 | |||
| 17.10.2025 | 10:33:18,409 | 155 | 14,875 | |
| 155 | 14,875 | |||
| 155 | 14,875 | |||
| 17.10.2025 | 10:30:19,962 | 20 | 15,03 | |
| 20 | 15,03 | |||
| 20 | 15,03 | |||
| 17.10.2025 | 10:26:47,148 | 66 | 15,19 | |
| 66 | 15,19 | |||
| 66 | 15,19 | |||
| 17.10.2025 | 10:26:20,949 | 1 | 15,125 | |
| 1 | 15,125 | |||
| 1 | 15,125 | |||
| 17.10.2025 | 10:25:48,059 | 1 980 | 14,74 | |
| 1 980 | 14,74 | |||
| 1 980 | 14,74 | |||
| 17.10.2025 | 10:25:44,640 | 1 500 | 14,74 | |
| 1 500 | 14,74 | |||
| 1 500 | 14,74 | |||
| 17.10.2025 | 10:25:31,381 | 1 500 | 14,71 | |
| 1 500 | 14,71 | |||
| 1 500 | 14,71 | |||
| 17.10.2025 | 10:25:31,174 | 1 500 | 14,71 | |
| 1 500 | 14,71 | |||
| 1 500 | 14,71 | |||
| 17.10.2025 | 10:25:22,850 | 1 500 | 14,71 | |
| 1 500 | 14,71 | |||
| 1 500 | 14,71 | |||
| 17.10.2025 | 10:25:22,553 | 1 500 | 14,71 | |
| 1 500 | 14,71 | |||
| 1 500 | 14,71 | |||
| 17.10.2025 | 10:25:01,033 | 7 000 | 14,705 | |
| 500 | 14,705 | |||
| 250 | 14,705 | |||
| 6 720 | 14,705 | |||
| 30 | 14,705 | |||
| 5 000 | 14,705 | |||
| 1 000 | 14,705 | |||
| 500 | 14,705 | |||
| 17.10.2025 | 10:19:03,907 | 1 500 | 14,605 | |
| 1 500 | 14,605 | |||
| 1 500 | 14,605 | |||
| 17.10.2025 | 10:18:42,579 | 300 | 14,605 | |
| 300 | 14,605 | |||
| 300 | 14,605 | |||
| 17.10.2025 | 10:17:45,548 | 32 | 14,82 | |
| 32 | 14,82 | |||
| 32 | 14,82 | |||
| 17.10.2025 | 10:17:33,224 | 500 | 14,845 | |
| 500 | 14,845 | |||
| 500 | 14,845 | |||
| 17.10.2025 | 10:16:53,176 | 1 500 | 14,89 | |
| 1 500 | 14,89 | |||
| 1 500 | 14,89 | |||
| 17.10.2025 | 10:16:14,235 | 735 | 14,785 | |
| 235 | 14,785 | |||
| 246 | 14,785 | |||
| 500 | 14,785 | |||
| 489 | 14,785 | |||
| 17.10.2025 | 10:15:57,177 | 8 244 | 14,525 | |
| 150 | 14,525 | |||
| 340 | 14,525 | |||
| 150 | 14,525 | |||
| 88 | 14,525 | |||
| 7 244 | 14,525 | |||
| 3 501 | 14,525 | |||
| 500 | 14,525 | |||
| 20 | 14,525 | |||
| 218 | 14,525 | |||
| 666 | 14,525 | |||
| 1 661 | 14,525 | |||
| 300 | 14,525 | |||
| 1 000 | 14,525 | |||
| 500 | 14,525 | |||
| 150 | 14,525 | |||
| 17.10.2025 | 10:15:45,618 | 250 | 14,89 | |
| 100 | 14,89 | |||
| 15 | 14,89 | |||
| 235 | 14,89 | |||
| 150 | 14,89 | |||
| 17.10.2025 | 10:14:40,775 | 1 332 | 15,09 | |
| 1 332 | 15,09 | |||
| 1 332 | 15,09 | |||
| 17.10.2025 | 10:13:49,642 | 50 | 15,22 | |
| 50 | 15,22 | |||
| 50 | 15,22 | |||
| 17.10.2025 | 10:10:10,258 | 1 000 | 15,22 | |
| 1 000 | 15,22 | |||
| 1 000 | 15,22 | |||
| 17.10.2025 | 10:09:02,219 | 147 | 15,025 | |
| 147 | 15,025 | |||
| 147 | 15,025 | |||
| 17.10.2025 | 10:09:02,157 | 535 | 15,025 | |
| 400 | 15,025 | |||
| 336 | 15,025 | |||
| 135 | 15,025 | |||
| 34 | 15,025 | |||
| 165 | 15,025 | |||
| 17.10.2025 | 09:56:53,694 | 500 | 15,38 | |
| 500 | 15,38 | |||
| 500 | 15,38 | |||
| 17.10.2025 | 09:55:38,359 | 1 500 | 15,255 | |
| 1 500 | 15,255 | |||
| 1 500 | 15,255 | |||
| 17.10.2025 | 09:52:48,328 | 50 | 15,38 | |
| 50 | 15,38 | |||
| 50 | 15,38 | |||
| 17.10.2025 | 09:52:26,054 | 500 | 15,38 | |
| 500 | 15,38 | |||
| 500 | 15,38 | |||
| 17.10.2025 | 09:52:15,449 | 500 | 15,38 | |
| 500 | 15,38 | |||
| 500 | 15,38 | |||
| 17.10.2025 | 09:51:40,993 | 100 | 15,335 | |
| 100 | 15,335 | |||
| 100 | 15,335 | |||
| 17.10.2025 | 09:50:58,153 | 50 | 15,38 | |
| 50 | 15,38 | |||
| 50 | 15,38 | |||
| 17.10.2025 | 09:50:56,613 | 400 | 15,385 | |
| 400 | 15,385 | |||
| 400 | 15,385 | |||
| 17.10.2025 | 09:50:54,159 | 400 | 15,385 | |
| 400 | 15,385 | |||
| 400 | 15,385 | |||
| 17.10.2025 | 09:50:36,895 | 1 500 | 15,395 | |
| 1 500 | 15,395 | |||
| 1 500 | 15,395 | |||
| 17.10.2025 | 09:50:30,651 | 80 | 15,385 | |
| 80 | 15,385 | |||
| 80 | 15,385 | |||
| 17.10.2025 | 09:49:40,027 | 500 | 15,315 | |
| 500 | 15,315 | |||
| 500 | 15,315 | |||
| 17.10.2025 | 09:48:20,933 | 183 | 15,315 | |
| 183 | 15,315 | |||
| 183 | 15,315 | |||
| 17.10.2025 | 09:45:07,841 | 246 | 15,255 | |
| 246 | 15,255 | |||
| 246 | 15,255 | |||
| 17.10.2025 | 09:44:09,354 | 1 500 | 15,255 | |
| 1 500 | 15,255 | |||
| 1 500 | 15,255 | |||
| 17.10.2025 | 09:41:37,267 | 4 | 15,255 | |
| 4 | 15,255 | |||
| 4 | 15,255 | |||
| 17.10.2025 | 09:39:14,411 | 500 | 15,505 | |
| 500 | 15,505 | |||
| 500 | 15,505 | |||
| 17.10.2025 | 09:39:13,495 | 500 | 15,505 | |
| 500 | 15,505 | |||
| 500 | 15,505 | |||
| 17.10.2025 | 09:39:10,685 | 500 | 15,505 | |
| 500 | 15,505 | |||
| 500 | 15,505 | |||
| 17.10.2025 | 09:38:19,246 | 6 600 | 15,40 | |
| 1 000 | 15,40 | |||
| 5 600 | 15,40 | |||
| 6 600 | 15,40 | |||
| 17.10.2025 | 09:38:07,670 | 1 000 | 15,405 | |
| 500 | 15,405 | |||
| 500 | 15,405 | |||
| 1 000 | 15,405 | |||
| 17.10.2025 | 09:37:57,983 | 1 500 | 15,405 | |
| 1 500 | 15,405 | |||
| 1 500 | 15,405 | |||
| 17.10.2025 | 09:36:32,732 | 800 | 15,405 | |
| 800 | 15,405 | |||
| 800 | 15,405 | |||
| 17.10.2025 | 09:36:09,531 | 110 | 15,405 | |
| 110 | 15,405 | |||
| 110 | 15,405 | |||
| 17.10.2025 | 09:35:34,313 | 100 | 15,405 | |
| 100 | 15,405 | |||
| 100 | 15,405 | |||
| 17.10.2025 | 09:35:08,147 | 555 | 15,405 | |
| 25 | 15,405 | |||
| 500 | 15,405 | |||
| 529 | 15,405 | |||
| 30 | 15,405 | |||
| 26 | 15,405 | |||
| 17.10.2025 | 09:32:53,902 | 1 500 | 15,405 | |
| 1 500 | 15,405 | |||
| 1 500 | 15,405 | |||
| 17.10.2025 | 09:32:46,493 | 1 312 | 15,405 | |
| 1 312 | 15,405 | |||
| 1 312 | 15,405 | |||
| 17.10.2025 | 09:32:18,192 | 1 746 | 15,535 | |
| 1 746 | 15,535 | |||
| 1 746 | 15,535 | |||
| 17.10.2025 | 09:32:17,565 | 900 | 15,435 | |
| 900 | 15,435 | |||
| 900 | 15,435 | |||
| 17.10.2025 | 09:31:34,236 | 600 | 15,395 | |
| 600 | 15,395 | |||
| 600 | 15,395 | |||
| 17.10.2025 | 09:31:13,082 | 1 | 15,405 | |
| 1 | 15,405 | |||
| 1 | 15,405 | |||
| 17.10.2025 | 09:30:56,376 | 500 | 15,405 | |
| 500 | 15,405 | |||
| 500 | 15,405 | |||
| 17.10.2025 | 09:30:54,209 | 500 | 15,465 | |
| 500 | 15,465 | |||
| 500 | 15,465 | |||
| 17.10.2025 | 09:30:50,147 | 470 | 15,47 | |
| 470 | 15,47 | |||
| 470 | 15,47 | |||
| 17.10.2025 | 09:30:42,890 | 500 | 15,465 | |
| 500 | 15,465 | |||
| 500 | 15,465 | |||
| 17.10.2025 | 09:30:41,562 | 500 | 15,465 | |
| 500 | 15,465 | |||
| 500 | 15,465 | |||
| 17.10.2025 | 09:30:40,388 | 500 | 15,465 | |
| 500 | 15,465 | |||
| 500 | 15,465 | |||
| 17.10.2025 | 09:30:38,673 | 500 | 15,465 | |
| 500 | 15,465 | |||
| 500 | 15,465 | |||
| 17.10.2025 | 09:30:37,582 | 500 | 15,465 | |
| 500 | 15,465 | |||
| 500 | 15,465 | |||
| 17.10.2025 | 09:30:35,504 | 500 | 15,465 | |
| 500 | 15,465 | |||
| 500 | 15,465 | |||
| 17.10.2025 | 09:30:22,520 | 2 000 | 15,46 | |
| 2 000 | 15,46 | |||
| 2 000 | 15,46 | |||
| 17.10.2025 | 09:30:18,148 | 2 000 | 15,455 | |
| 2 000 | 15,455 | |||
| 2 000 | 15,455 | |||
| 17.10.2025 | 09:30:17,760 | 100 | 15,41 | |
| 100 | 15,41 | |||
| 100 | 15,41 | |||
| 17.10.2025 | 09:28:54,906 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 17.10.2025 | 09:28:47,101 | 1 600 | 15,40 | |
| 1 600 | 15,40 | |||
| 1 600 | 15,40 | |||
| 17.10.2025 | 09:28:31,394 | 350 | 15,16 | |
| 350 | 15,16 | |||
| 350 | 15,16 | |||
| 17.10.2025 | 09:28:27,466 | 14 012 | 15,005 | |
| 802 | 15,005 | |||
| 200 | 15,005 | |||
| 300 | 15,005 | |||
| 150 | 15,005 | |||
| 650 | 15,005 | |||
| 357 | 15,005 | |||
| 8 700 | 15,005 | |||
| 1 312 | 15,005 | |||
| 82 | 15,005 | |||
| 3 | 15,005 | |||
| 1 000 | 15,005 | |||
| 1 000 | 15,005 | |||
| 9 804 | 15,005 | |||
| 1 000 | 15,005 | |||
| 300 | 15,005 | |||
| 64 | 15,005 | |||
| 1 000 | 15,005 | |||
| 1 000 | 15,005 | |||
| 300 | 15,005 | |||
| 17.10.2025 | 09:28:19,444 | 1 011 | 15,105 | |
| 1 011 | 15,105 | |||
| 10 | 15,105 | |||
| 1 000 | 15,105 | |||
| 1 | 15,105 | |||
| 17.10.2025 | 09:22:51,483 | 1 045 | 15,005 | |
| 10 | 15,005 | |||
| 1 000 | 15,005 | |||
| 1 045 | 15,005 | |||
| 2 | 15,005 | |||
| 33 | 15,005 | |||
| 17.10.2025 | 09:16:41,060 | 2 193 | 15,15 | |
| 183 | 15,15 | |||
| 2 000 | 15,15 | |||
| 10 | 15,15 | |||
| 110 | 15,15 | |||
| 2 083 | 15,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00