Coca-Cola Co., The

129

121

60.54

Date Time Volume Order Volume Price
19/06/2025 14:24:18.717 1   60.54
      1 60.54
      1 60.54
19/06/2025 14:24:12.586 100   60.54
      100 60.54
      100 60.54
19/06/2025 14:15:53.205 25   60.39
      25 60.39
      25 60.39
19/06/2025 14:10:52.188 20   60.40
      20 60.40
      20 60.40
19/06/2025 14:09:54.959 500   60.47
      500 60.47
      500 60.47
19/06/2025 14:09:29.720 500   60.47
      500 60.47
      500 60.47
19/06/2025 14:09:00.068 1   60.56
      1 60.56
      1 60.56
19/06/2025 14:08:54.070 75   60.40
      75 60.40
      75 60.40
19/06/2025 14:08:53.270 100   60.40
      100 60.40
      100 60.40
19/06/2025 14:02:01.535 10   60.44
      10 60.44
      10 60.44
19/06/2025 14:01:53.403 40   60.35
      40 60.35
      40 60.35
19/06/2025 13:56:44.347 8   60.44
      8 60.44
      8 60.44
19/06/2025 13:51:52.000 1   60.41
      1 60.41
      1 60.41
19/06/2025 13:46:11.961 2   60.34
      2 60.34
      2 60.34
19/06/2025 13:41:07.115 50   60.41
      50 60.41
      50 60.41
19/06/2025 13:38:44.590 1   60.34
      1 60.34
      1 60.34
19/06/2025 13:33:18.883 6   60.41
      6 60.41
      6 60.41
19/06/2025 13:27:48.650 3   60.34
      3 60.34
      3 60.34
19/06/2025 13:25:07.647 5   60.34
      5 60.34
      5 60.34
19/06/2025 13:17:20.847 500   60.34
      500 60.34
      500 60.34
19/06/2025 13:07:47.034 2   60.34
      2 60.34
      2 60.34
19/06/2025 13:06:20.233 27   60.43
      27 60.43
      27 60.43
19/06/2025 12:56:27.451 70   60.43
      70 60.43
      70 60.43
19/06/2025 12:53:26.182 20   60.34
      20 60.34
      20 60.34
19/06/2025 12:50:12.524 30   60.43
      30 60.43
      30 60.43
19/06/2025 12:45:31.758 8   60.43
      8 60.43
      8 60.43
19/06/2025 12:42:26.225 16   60.43
      16 60.43
      16 60.43
19/06/2025 12:41:48.147 3   60.34
      3 60.34
      3 60.34
19/06/2025 12:39:24.773 11   60.43
      11 60.43
      11 60.43
19/06/2025 12:39:10.940 5   60.43
      5 60.43
      5 60.43
19/06/2025 12:38:15.562 60   60.43
      60 60.43
      60 60.43
19/06/2025 12:23:29.713 500   60.34
      500 60.34
      500 60.34
19/06/2025 12:23:20.896 500   60.38
      500 60.38
      500 60.38
19/06/2025 12:23:13.343 2 800   60.46
      2 800 60.46
      2 800 60.46
19/06/2025 12:22:54.148 500   60.37
      500 60.37
      500 60.37
19/06/2025 12:20:56.854 1   60.29
      1 60.29
      1 60.29
19/06/2025 12:20:44.623 200   60.37
      200 60.37
      200 60.37
19/06/2025 12:13:12.510 4   60.37
      4 60.37
      4 60.37
19/06/2025 12:04:44.278 10   60.38
      10 60.38
      10 60.38
19/06/2025 12:03:51.472 50   60.38
      50 60.38
      50 60.38
19/06/2025 12:02:38.871 10   60.38
      10 60.38
      10 60.38
19/06/2025 12:00:05.034 500   60.32
      500 60.32
      500 60.32
19/06/2025 11:56:36.401 30   60.29
      30 60.29
      30 60.29
19/06/2025 11:47:58.317 60   60.29
      60 60.29
      60 60.29
19/06/2025 11:47:26.167 30   60.29
      30 60.29
      30 60.29
19/06/2025 11:47:11.395 10   60.37
      10 60.37
      10 60.37
19/06/2025 11:46:52.777 3   60.37
      3 60.37
      3 60.37
19/06/2025 11:44:11.069 100   60.38
      100 60.38
      100 60.38
19/06/2025 11:41:39.678 50   60.38
      50 60.38
      50 60.38
19/06/2025 11:40:46.060 30   60.38
      30 60.38
      30 60.38
19/06/2025 11:38:12.546 1   60.38
      1 60.38
      1 60.38
19/06/2025 11:37:22.741 10   60.38
      10 60.38
      10 60.38
19/06/2025 11:30:27.984 33   60.35
      33 60.35
      33 60.35
19/06/2025 11:30:08.276 40   60.35
      40 60.35
      40 60.35
19/06/2025 11:27:34.959 17   60.34
      17 60.34
      17 60.34
19/06/2025 11:17:27.134 2   60.31
      2 60.31
      2 60.31
19/06/2025 11:09:30.058 50   60.31
      50 60.31
      50 60.31
19/06/2025 11:09:09.502 91   60.31
      91 60.31
      91 60.31
19/06/2025 11:06:51.030 20   60.29
      20 60.29
      20 60.29
19/06/2025 11:03:45.422 5   60.28
      5 60.28
      5 60.28
19/06/2025 11:02:47.826 25   60.28
      25 60.28
      25 60.28
19/06/2025 10:57:08.662 9   60.29
      9 60.29
      9 60.29
19/06/2025 10:56:14.498 56   60.18
      56 60.18
      50 60.18
      6 60.18
19/06/2025 10:47:07.998 15   60.18
      15 60.18
      15 60.18
19/06/2025 10:46:22.639 2   60.18
      2 60.18
      2 60.18
19/06/2025 10:41:47.085 17   60.29
      17 60.29
      17 60.29
19/06/2025 10:40:05.735 10   60.29
      10 60.29
      10 60.29
19/06/2025 10:39:56.799 5   60.29
      5 60.29
      5 60.29
19/06/2025 10:37:33.101 1   60.29
      1 60.29
      1 60.29
19/06/2025 10:30:56.581 50   60.29
      50 60.29
      50 60.29
19/06/2025 10:29:49.853 2   60.29
      2 60.29
      2 60.29
19/06/2025 10:28:05.595 15   60.29
      15 60.29
      15 60.29
19/06/2025 10:27:38.448 10   60.29
      10 60.29
      10 60.29
19/06/2025 10:25:33.130 6   60.29
      6 60.29
      6 60.29
19/06/2025 10:06:51.781 500   60.18
      500 60.18
      500 60.18
19/06/2025 10:06:50.718 16   60.18
      16 60.18
      16 60.18
19/06/2025 10:05:25.269 17   60.18
      17 60.18
      17 60.18
19/06/2025 10:04:24.543 60   60.29
      60 60.29
      60 60.29
19/06/2025 10:02:31.159 440   60.18
      440 60.18
      440 60.18
19/06/2025 10:01:25.764 33   60.29
      33 60.29
      33 60.29
19/06/2025 09:52:22.412 26   60.21
      26 60.21
      26 60.21
19/06/2025 09:40:02.381 4   60.40
      4 60.40
      4 60.40
19/06/2025 09:34:27.164 6   60.39
      6 60.39
      6 60.39
19/06/2025 09:31:39.061 2   60.41
      2 60.41
      2 60.41
19/06/2025 09:20:03.492 42   60.31
      42 60.31
      42 60.31
19/06/2025 09:19:14.976 3   60.32
      3 60.32
      3 60.32
19/06/2025 09:16:36.656 188   60.35
      188 60.35
      188 60.35
19/06/2025 09:16:05.445 250   60.36
      250 60.36
      250 60.36
19/06/2025 09:15:44.419 250   60.36
      250 60.36
      250 60.36
19/06/2025 09:15:24.631 8   60.36
      3 60.36
      5 60.36
      8 60.36
19/06/2025 09:15:23.161 1   60.46
      1 60.46
      1 60.46
19/06/2025 09:15:19.073 100   60.46
      100 60.46
      100 60.46
19/06/2025 09:09:41.287 5   60.21
      5 60.21
      5 60.21
19/06/2025 09:07:45.674 1   60.46
      1 60.46
      1 60.46
19/06/2025 09:03:07.418 140   60.21
      140 60.21
      6 60.21
      134 60.21
19/06/2025 09:02:04.586 3   60.21
      3 60.21
      3 60.21
19/06/2025 09:01:58.353 1   60.42
      1 60.42
      1 60.42
19/06/2025 09:00:25.355 1   60.41
      1 60.41
      1 60.41
19/06/2025 09:00:25.125 3   60.41
      3 60.41
      3 60.41
19/06/2025 08:58:29.864 23   60.40
      23 60.40
      23 60.40
19/06/2025 08:51:31.098 7   60.37
      7 60.37
      7 60.37
19/06/2025 08:44:40.430 134   60.21
      134 60.21
      134 60.21
19/06/2025 08:43:42.433 35   60.21
      35 60.21
      35 60.21
19/06/2025 08:34:12.660 10   60.43
      10 60.43
      10 60.43
19/06/2025 08:34:04.837 270   60.21
      270 60.21
      270 60.21
19/06/2025 08:31:43.881 82   60.43
      82 60.43
      82 60.43
19/06/2025 08:26:11.830 3   60.43
      3 60.43
      3 60.43
19/06/2025 08:23:53.488 111   60.43
      111 60.43
      111 60.43
19/06/2025 08:17:46.584 36   60.21
      36 60.21
      36 60.21
19/06/2025 08:14:43.903 17   60.21
      17 60.21
      17 60.21
19/06/2025 08:12:58.041 2   60.41
      2 60.41
      2 60.41
19/06/2025 08:08:50.397 1   60.43
      1 60.43
      1 60.43
19/06/2025 08:05:37.655 1   60.45
      1 60.45
      1 60.45
19/06/2025 08:05:26.596 1   60.21
      1 60.21
      1 60.21
19/06/2025 08:00:34.220 2   60.14
      2 60.14
      2 60.14
19/06/2025 08:00:15.860 2   60.44
      2 60.44
      2 60.44
19/06/2025 07:57:47.640 1   60.45
      1 60.45
      1 60.45
19/06/2025 07:54:31.370 25   60.46
      25 60.46
      25 60.46
19/06/2025 07:34:40.622 20   60.41
      20 60.41
      20 60.41
19/06/2025 07:34:38.243 5   60.26
      5 60.26
      5 60.26
19/06/2025 07:30:10.107 80   60.15
      40 60.15
      2 60.15
      40 60.15
      32 60.15
      16 60.15
      4 60.15
      6 60.15
      20 60.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)