Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

890

667

99,602

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	09:41:28,107	4		99,602
			4	99,602
			4	99,602
13/05/2025	09:41:21,325	1		99,598
			1	99,598
			1	99,598
13/05/2025	09:41:20,766	16		99,598
			16	99,598
			16	99,598
13/05/2025	09:41:13,577	19		99,58
			19	99,58
			19	99,58
13/05/2025	09:41:10,940	15		99,588
			15	99,588
			15	99,588
13/05/2025	09:40:54,190	50		99,586
			50	99,586
			50	99,586
13/05/2025	09:40:48,939	1		99,59
			1	99,59
			1	99,59
13/05/2025	09:40:06,251	10		99,564
			10	99,564
			10	99,564
13/05/2025	09:40:03,932	96		99,60
			75	99,60
			96	99,60
			21	99,60
13/05/2025	09:39:44,775	170		99,616
			170	99,616
			170	99,616
13/05/2025	09:39:08,851	6		99,606
			6	99,606
			6	99,606
13/05/2025	09:39:08,657	29		99,584
			29	99,584
			29	99,584
13/05/2025	09:39:08,072	4		99,61
			4	99,61
			4	99,61
13/05/2025	09:38:51,535	97		99,608
			97	99,608
			97	99,608
13/05/2025	09:38:32,701	50		99,586
			50	99,586
			50	99,586
13/05/2025	09:38:03,913	30		99,608
			30	99,608
			30	99,608
13/05/2025	09:37:35,227	8		99,604
			8	99,604
			8	99,604
13/05/2025	09:37:32,697	1		99,604
			1	99,604
			1	99,604
13/05/2025	09:37:05,827	5		99,592
			5	99,592
			5	99,592
13/05/2025	09:36:56,861	500		99,618
			500	99,618
			500	99,618
13/05/2025	09:36:03,739	5		99,608
			5	99,608
			5	99,608
13/05/2025	09:35:55,632	4		99,616
			4	99,616
			4	99,616
13/05/2025	09:35:54,874	7		99,616
			7	99,616
			7	99,616
13/05/2025	09:35:30,943	5		99,618
			5	99,618
			5	99,618
13/05/2025	09:35:26,346	1		99,616
			1	99,616
			1	99,616
13/05/2025	09:35:25,615	1		99,616
			1	99,616
			1	99,616
13/05/2025	09:34:52,757	1		99,61
			1	99,61
			1	99,61
13/05/2025	09:34:45,516	2		99,634
			2	99,634
			2	99,634
13/05/2025	09:34:30,708	90		99,634
			90	99,634
			90	99,634
13/05/2025	09:33:06,837	1		99,652
			1	99,652
			1	99,652
13/05/2025	09:32:59,539	1		99,666
			1	99,666
			1	99,666
13/05/2025	09:32:32,775	2		99,628
			2	99,628
			2	99,628
13/05/2025	09:32:22,321	5		99,604
			5	99,604
			5	99,604
13/05/2025	09:32:08,025	4		99,598
			4	99,598
			4	99,598
13/05/2025	09:31:59,275	3		99,618
			3	99,618
			3	99,618
13/05/2025	09:31:47,197	2		99,598
			2	99,598
			2	99,598
13/05/2025	09:31:16,332	50		99,578
			50	99,578
			50	99,578
13/05/2025	09:30:35,066	10		99,59
			10	99,59
			10	99,59
13/05/2025	09:30:32,704	38		99,598
			38	99,598
			38	99,598
13/05/2025	09:30:30,544	10		99,578
			10	99,578
			10	99,578
13/05/2025	09:30:27,666	10		99,61
			10	99,61
			10	99,61
13/05/2025	09:30:22,356	18		99,602
			18	99,602
			18	99,602
13/05/2025	09:30:20,261	3		99,604
			3	99,604
			3	99,604
13/05/2025	09:30:13,945	2		99,616
			2	99,616
			2	99,616
13/05/2025	09:30:00,555	1		99,608
			1	99,608
			1	99,608
13/05/2025	09:29:56,311	705		99,60
			705	99,60
			705	99,60
13/05/2025	09:29:52,907	3		99,60
			3	99,60
			3	99,60
13/05/2025	09:29:43,552	11		99,612
			11	99,612
			11	99,612
13/05/2025	09:29:30,266	1		99,606
			1	99,606
			1	99,606
13/05/2025	09:29:27,168	26		99,584
			26	99,584
			26	99,584
13/05/2025	09:29:23,852	20		99,592
			20	99,592
			20	99,592
13/05/2025	09:28:46,007	40		99,62
			40	99,62
			40	99,62
13/05/2025	09:28:34,888	3		99,638
			3	99,638
			3	99,638
13/05/2025	09:28:05,782	6		99,62
			6	99,62
			6	99,62
13/05/2025	09:27:15,897	50		99,616
			50	99,616
			50	99,616
13/05/2025	09:27:09,338	1		99,608
			1	99,608
			1	99,608
13/05/2025	09:27:08,893	3		99,586
			3	99,586
			3	99,586
13/05/2025	09:27:06,648	1		99,582
			1	99,582
			1	99,582
13/05/2025	09:26:51,119	1		99,582
			1	99,582
			1	99,582
13/05/2025	09:26:37,019	50		99,618
			50	99,618
			50	99,618
13/05/2025	09:26:23,983	9		99,596
			9	99,596
			9	99,596
13/05/2025	09:26:18,728	1		99,602
			1	99,602
			1	99,602
13/05/2025	09:26:02,028	1		99,582
			1	99,582
			1	99,582
13/05/2025	09:26:01,825	1		99,582
			1	99,582
			1	99,582
13/05/2025	09:25:47,234	4		99,524
			4	99,524
			4	99,524
13/05/2025	09:25:32,630	1		99,538
			1	99,538
			1	99,538
13/05/2025	09:25:32,430	1		99,538
			1	99,538
			1	99,538
13/05/2025	09:25:03,948	3		99,508
			3	99,508
			3	99,508
13/05/2025	09:25:03,841	1		99,508
			1	99,508
			1	99,508
13/05/2025	09:25:03,138	18		99,494
			18	99,494
			18	99,494
13/05/2025	09:25:01,931	1		99,50
			1	99,50
			1	99,50
13/05/2025	09:25:00,119	1		99,522
			1	99,522
			1	99,522
13/05/2025	09:24:45,426	1		99,504
			1	99,504
			1	99,504
13/05/2025	09:24:45,322	1		99,504
			1	99,504
			1	99,504
13/05/2025	09:24:44,521	1		99,504
			1	99,504
			1	99,504
13/05/2025	09:24:44,017	2		99,50
			2	99,50
			2	99,50
13/05/2025	09:24:43,620	1		99,50
			1	99,50
			1	99,50
13/05/2025	09:24:43,314	1		99,50
			1	99,50
			1	99,50
13/05/2025	09:24:43,215	1		99,50
			1	99,50
			1	99,50
13/05/2025	09:24:43,016	1		99,50
			1	99,50
			1	99,50
13/05/2025	09:24:41,205	1		99,492
			1	99,492
			1	99,492
13/05/2025	09:24:40,599	1		99,492
			1	99,492
			1	99,492
13/05/2025	09:24:39,896	2		99,49
			2	99,49
			2	99,49
13/05/2025	09:24:38,087	1		99,488
			1	99,488
			1	99,488
13/05/2025	09:24:37,702	1		99,488
			1	99,488
			1	99,488
13/05/2025	09:24:37,189	250		99,488
			250	99,488
			250	99,488
13/05/2025	09:24:36,587	1		99,488
			1	99,488
			1	99,488
13/05/2025	09:24:35,176	1		99,488
			1	99,488
			1	99,488
13/05/2025	09:24:33,759	4		99,486
			4	99,486
			4	99,486
13/05/2025	09:24:33,564	1		99,486
			1	99,486
			1	99,486
13/05/2025	09:24:33,263	1		99,486
			1	99,486
			1	99,486
13/05/2025	09:24:32,355	1		99,486
			1	99,486
			1	99,486
13/05/2025	09:24:20,086	1		99,484
			1	99,484
			1	99,484
13/05/2025	09:24:19,984	1		99,484
			1	99,484
			1	99,484
13/05/2025	09:24:19,885	1		99,484
			1	99,484
			1	99,484
13/05/2025	09:24:18,578	1		99,486
			1	99,486
			1	99,486
13/05/2025	09:24:15,970	7		99,492
			7	99,492
			7	99,492
13/05/2025	09:24:14,862	1		99,50
			1	99,50
			1	99,50
13/05/2025	09:24:13,832	200		99,492
			200	99,492
			200	99,492
13/05/2025	09:24:13,722	133		99,50
			4	99,50
			133	99,50
			100	99,50
			25	99,50
			4	99,50
13/05/2025	09:24:10,570	3		99,504
			3	99,504
			3	99,504
13/05/2025	09:24:08,076	1		99,51
			1	99,51
			1	99,51
13/05/2025	09:24:08,026	1		99,51
			1	99,51
			1	99,51
13/05/2025	09:24:07,721	1		99,51
			1	99,51
			1	99,51
13/05/2025	09:24:04,904	1		99,514
			1	99,514
			1	99,514
13/05/2025	09:24:04,098	1		99,508
			1	99,508
			1	99,508
13/05/2025	09:23:47,410	200		99,53
			200	99,53
			200	99,53
13/05/2025	09:23:46,638	250		99,54
			250	99,54
			250	99,54
13/05/2025	09:23:44,277	2		99,532
			2	99,532
			2	99,532
13/05/2025	09:23:44,081	1		99,544
			1	99,544
			1	99,544
13/05/2025	09:23:43,678	1		99,548
			1	99,548
			1	99,548
13/05/2025	09:23:42,471	1		99,55
			1	99,55
			1	99,55
13/05/2025	09:23:40,683	100		99,55
			100	99,55
			100	99,55
13/05/2025	09:23:38,663	2		99,562
			2	99,562
			2	99,562
13/05/2025	09:23:35,561	11		99,57
			11	99,57
			11	99,57
13/05/2025	09:23:34,540	1		99,556
			1	99,556
			1	99,556
13/05/2025	09:23:33,942	1		99,568
			1	99,568
			1	99,568
13/05/2025	09:23:31,079	7		99,56
			7	99,56
			7	99,56
13/05/2025	09:23:18,267	3		99,58
			3	99,58
			3	99,58
13/05/2025	09:23:11,444	1		99,578
			1	99,578
			1	99,578
13/05/2025	09:23:10,237	1		99,582
			1	99,582
			1	99,582
13/05/2025	09:23:08,224	3		99,586
			3	99,586
			3	99,586
13/05/2025	09:23:05,911	3		99,588
			3	99,588
			3	99,588
13/05/2025	09:23:04,803	1		99,592
			1	99,592
			1	99,592
13/05/2025	09:23:01,891	1		99,592
			1	99,592
			1	99,592
13/05/2025	09:22:55,259	5		99,56
			5	99,56
			5	99,56
13/05/2025	09:22:52,233	100		99,588
			100	99,588
			100	99,588
13/05/2025	09:22:52,017	5		99,572
			5	99,572
			5	99,572
13/05/2025	09:22:46,488	6		99,554
			6	99,554
			6	99,554
13/05/2025	09:22:45,178	1		99,564
			1	99,564
			1	99,564
13/05/2025	09:22:45,080	1		99,554
			1	99,554
			1	99,554
13/05/2025	09:22:44,785	1		99,564
			1	99,564
			1	99,564
13/05/2025	09:22:44,686	1		99,564
			1	99,564
			1	99,564
13/05/2025	09:22:41,762	1		99,558
			1	99,558
			1	99,558
13/05/2025	09:22:39,842	1		99,558
			1	99,558
			1	99,558
13/05/2025	09:22:37,207	980		99,564
			980	99,564
			980	99,564
13/05/2025	09:22:36,929	3		99,564
			3	99,564
			3	99,564
13/05/2025	09:22:34,130	1		99,572
			1	99,572
			1	99,572
13/05/2025	09:22:33,405	3		99,572
			3	99,572
			3	99,572
13/05/2025	09:22:23,577	15		99,584
			15	99,584
			15	99,584
13/05/2025	09:22:13,982	4		99,60
			4	99,60
			4	99,60
13/05/2025	09:22:08,598	1		99,602
			1	99,602
			1	99,602
13/05/2025	09:22:07,462	3		99,596
			3	99,596
			3	99,596
13/05/2025	09:22:06,867	6		99,596
			6	99,596
			6	99,596
13/05/2025	09:22:02,539	5		99,598
			5	99,598
			5	99,598
13/05/2025	09:21:44,728	2		99,618
			2	99,618
			2	99,618
13/05/2025	09:21:43,919	2		99,618
			2	99,618
			2	99,618
13/05/2025	09:21:42,214	1		99,622
			1	99,622
			1	99,622
13/05/2025	09:21:38,898	1		99,634
			1	99,634
			1	99,634
13/05/2025	09:21:36,181	2		99,644
			2	99,644
			2	99,644
13/05/2025	09:21:16,051	8		99,64
			8	99,64
			8	99,64
13/05/2025	09:21:14,451	3		99,656
			3	99,656
			3	99,656
13/05/2025	09:21:11,724	1		99,646
			1	99,646
			1	99,646
13/05/2025	09:21:11,122	1		99,644
			1	99,644
			1	99,644
13/05/2025	09:20:41,856	1		99,668
			1	99,668
			1	99,668
13/05/2025	09:20:41,753	7		99,646
			7	99,646
			7	99,646
13/05/2025	09:20:37,810	1		99,662
			1	99,662
			1	99,662
13/05/2025	09:20:37,610	1		99,662
			1	99,662
			1	99,662
13/05/2025	09:20:36,306	1		99,662
			1	99,662
			1	99,662
13/05/2025	09:20:34,901	1		99,662
			1	99,662
			1	99,662
13/05/2025	09:20:34,697	1		99,662
			1	99,662
			1	99,662
13/05/2025	09:20:33,392	1		99,662
			1	99,662
			1	99,662
13/05/2025	09:20:32,527	1		99,64
			1	99,64
			1	99,64
13/05/2025	09:20:32,289	1		99,658
			1	99,658
			1	99,658
13/05/2025	09:20:30,769	7		99,65
			7	99,65
			7	99,65
13/05/2025	09:20:13,065	1		99,666
			1	99,666
			1	99,666
13/05/2025	09:20:12,259	1		99,666
			1	99,666
			1	99,666
13/05/2025	09:20:11,854	1		99,666
			1	99,666
			1	99,666
13/05/2025	09:20:10,543	5		99,67
			5	99,67
			5	99,67
13/05/2025	09:20:10,346	1		99,67
			1	99,67
			1	99,67
13/05/2025	09:20:07,730	1		99,674
			1	99,674
			1	99,674
13/05/2025	09:20:04,306	1		99,67
			1	99,67
			1	99,67
13/05/2025	09:19:52,113	1		99,65
			1	99,65
			1	99,65
13/05/2025	09:19:45,760	14		99,638
			14	99,638
			14	99,638
13/05/2025	09:19:39,563	1		99,68
			1	99,68
			1	99,68
13/05/2025	09:19:38,150	1		99,678
			1	99,678
			1	99,678
13/05/2025	09:19:37,257	1		99,676
			1	99,676
			1	99,676
13/05/2025	09:19:36,639	1		99,676
			1	99,676
			1	99,676
13/05/2025	09:19:35,435	1		99,672
			1	99,672
			1	99,672
13/05/2025	09:19:34,525	1		99,672
			1	99,672
			1	99,672
13/05/2025	09:19:34,425	1		99,672
			1	99,672
			1	99,672
13/05/2025	09:19:33,845	1		99,676
			1	99,676
			1	99,676
13/05/2025	09:19:31,808	1		99,68
			1	99,68
			1	99,68
13/05/2025	09:19:31,514	1		99,68
			1	99,68
			1	99,68
13/05/2025	09:19:31,205	1		99,678
			1	99,678
			1	99,678
13/05/2025	09:19:10,583	1		99,676
			1	99,676
			1	99,676
13/05/2025	09:19:10,407	2		99,68
			2	99,68
			2	99,68
13/05/2025	09:19:08,128	100		99,692
			100	99,692
			100	99,692
13/05/2025	09:19:05,772	20		99,674
			20	99,674
			20	99,674
13/05/2025	09:19:04,543	1		99,70
			1	99,70
			1	99,70
13/05/2025	09:19:04,347	1		99,70
			1	99,70
			1	99,70
13/05/2025	09:19:04,141	1		99,70
			1	99,70
			1	99,70
13/05/2025	09:19:03,335	1		99,696
			1	99,696
			1	99,696
13/05/2025	09:19:01,848	145		99,70
			145	99,70
			145	99,70
13/05/2025	09:19:00,722	7		99,676
			7	99,676
			7	99,676
13/05/2025	09:18:53,161	2		99,70
			2	99,70
			2	99,70
13/05/2025	09:18:52,042	10		99,70
			10	99,70
			10	99,70
13/05/2025	09:18:40,791	2		99,726
			2	99,726
			2	99,726
13/05/2025	09:18:40,296	1		99,726
			1	99,726
			1	99,726
13/05/2025	09:18:39,691	1		99,726
			1	99,726
			1	99,726
13/05/2025	09:18:37,876	1		99,722
			1	99,722
			1	99,722
13/05/2025	09:18:34,259	1		99,728
			1	99,728
			1	99,728
13/05/2025	09:18:32,950	1		99,728
			1	99,728
			1	99,728
13/05/2025	09:18:31,133	1		99,728
			1	99,728
			1	99,728
13/05/2025	09:18:23,386	3		99,724
			3	99,724
			3	99,724
13/05/2025	09:18:23,230	3		99,704
			3	99,704
			3	99,704
13/05/2025	09:18:22,080	1		99,72
			1	99,72
			1	99,72
13/05/2025	09:18:16,355	9		99,70
			9	99,70
			9	99,70
13/05/2025	09:18:11,145	1		99,722
			1	99,722
			1	99,722
13/05/2025	09:18:11,016	1		99,722
			1	99,722
			1	99,722
13/05/2025	09:18:08,189	1		99,722
			1	99,722
			1	99,722
13/05/2025	09:18:07,881	1		99,702
			1	99,702
			1	99,702
13/05/2025	09:18:04,165	1		99,724
			1	99,724
			1	99,724
13/05/2025	09:17:42,463	1 000		99,72
			1 000	99,72
			1 000	99,72
13/05/2025	09:17:41,918	1		99,72
			1	99,72
			1	99,72
13/05/2025	09:17:41,733	1		99,72
			1	99,72
			1	99,72
13/05/2025	09:17:40,827	1		99,72
			1	99,72
			1	99,72
13/05/2025	09:17:36,988	1		99,718
			1	99,718
			1	99,718
13/05/2025	09:17:36,254	71		99,728
			71	99,728
			71	99,728
13/05/2025	09:17:35,680	3		99,728
			3	99,728
			3	99,728
13/05/2025	09:17:35,483	3		99,728
			3	99,728
			3	99,728
13/05/2025	09:17:35,081	1		99,728
			1	99,728
			1	99,728
13/05/2025	09:17:32,996	100		99,722
			100	99,722
			100	99,722
13/05/2025	09:17:31,352	6		99,708
			6	99,708
			6	99,708
13/05/2025	09:17:28,991	40		99,712
			40	99,712
			40	99,712
13/05/2025	09:17:28,240	1		99,73
			1	99,73
			1	99,73
13/05/2025	09:17:27,932	20		99,73
			20	99,73
			20	99,73
13/05/2025	09:17:27,623	30		99,71
			30	99,71
			30	99,71
13/05/2025	09:17:23,257	16		99,708
			16	99,708
			16	99,708
13/05/2025	09:17:14,968	4		99,702
			4	99,702
			4	99,702
13/05/2025	09:17:13,354	1		99,716
			1	99,716
			1	99,716
13/05/2025	09:17:12,947	2		99,716
			2	99,716
			2	99,716
13/05/2025	09:17:12,244	2		99,714
			2	99,714
			2	99,714
13/05/2025	09:17:08,827	1		99,712
			1	99,712
			1	99,712
13/05/2025	09:17:07,232	1		99,71
			1	99,71
			1	99,71
13/05/2025	09:17:03,489	1		99,714
			1	99,714
			1	99,714
13/05/2025	09:16:52,404	15		99,694
			15	99,694
			15	99,694
13/05/2025	09:16:47,020	6		99,688
			6	99,688
			6	99,688
13/05/2025	09:16:45,881	10		99,688
			10	99,688
			10	99,688
13/05/2025	09:16:42,933	11		99,684
			11	99,684
			11	99,684
13/05/2025	09:16:42,554	1		99,706
			1	99,706
			1	99,706
13/05/2025	09:16:39,441	1		99,698
			1	99,698
			1	99,698
13/05/2025	09:16:36,227	1		99,698
			1	99,698
			1	99,698
13/05/2025	09:16:35,314	1		99,698
			1	99,698
			1	99,698
13/05/2025	09:16:34,818	1		99,698
			1	99,698
			1	99,698
13/05/2025	09:16:34,025	1		99,694
			1	99,694
			1	99,694
13/05/2025	09:16:24,312	10		99,67
			10	99,67
			10	99,67
13/05/2025	09:16:21,379	11		99,66
			11	99,66
			11	99,66
13/05/2025	09:16:07,846	1		99,652
			1	99,652
			1	99,652
13/05/2025	09:16:07,048	1		99,652
			1	99,652
			1	99,652
13/05/2025	09:16:06,839	1		99,652
			1	99,652
			1	99,652
13/05/2025	09:16:04,223	1		99,652
			1	99,652
			1	99,652
13/05/2025	09:16:04,023	1		99,652
			1	99,652
			1	99,652
13/05/2025	09:16:01,316	3		99,638
			3	99,638
			3	99,638
13/05/2025	09:15:54,802	2		99,642
			2	99,642
			2	99,642
13/05/2025	09:15:50,660	35		99,642
			35	99,642
			35	99,642
13/05/2025	09:15:42,308	1		99,652
			1	99,652
			1	99,652
13/05/2025	09:15:36,966	2		99,67
			2	99,67
			2	99,67
13/05/2025	09:15:35,559	1		99,658
			1	99,658
			1	99,658
13/05/2025	09:15:18,157	1		99,682
			1	99,682
			1	99,682
13/05/2025	09:15:15,742	10		99,668
			10	99,668
			10	99,668
13/05/2025	09:15:11,715	1		99,692
			1	99,692
			1	99,692
13/05/2025	09:15:07,798	1		99,692
			1	99,692
			1	99,692
13/05/2025	09:15:06,081	1		99,686
			1	99,686
			1	99,686
13/05/2025	09:14:54,123	4		99,682
			4	99,682
			4	99,682
13/05/2025	09:14:52,783	25		99,688
			25	99,688
			25	99,688
13/05/2025	09:14:45,732	100		99,696
			100	99,696
			100	99,696
13/05/2025	09:14:43,345	1		99,694
			1	99,694
			1	99,694
13/05/2025	09:14:41,030	1		99,698
			1	99,698
			1	99,698
13/05/2025	09:14:40,528	1		99,698
			1	99,698
			1	99,698
13/05/2025	09:14:40,023	1		99,698
			1	99,698
			1	99,698
13/05/2025	09:14:36,906	1		99,698
			1	99,698
			1	99,698
13/05/2025	09:14:36,013	2		99,694
			2	99,694
			2	99,694
13/05/2025	09:14:32,386	1		99,694
			1	99,694
			1	99,694
13/05/2025	09:14:30,371	4		99,682
			4	99,682
			4	99,682
13/05/2025	09:14:28,762	3		99,706
			3	99,706
			3	99,706
13/05/2025	09:14:27,094	20		99,706
			20	99,706
			20	99,706
13/05/2025	09:14:26,910	5		99,706
			5	99,706
			5	99,706
13/05/2025	09:14:13,764	1		99,698
			1	99,698
			1	99,698
13/05/2025	09:14:10,930	5		99,702
			5	99,702
			5	99,702
13/05/2025	09:14:10,148	10		99,702
			10	99,702
			10	99,702
13/05/2025	09:14:09,939	1		99,702
			1	99,702
			1	99,702
13/05/2025	09:14:06,322	1		99,702
			1	99,702
			1	99,702
13/05/2025	09:14:02,394	1		99,69
			1	99,69
			1	99,69
13/05/2025	09:14:02,093	1		99,694
			1	99,694
			1	99,694
13/05/2025	09:13:46,228	70		99,678
			70	99,678
			70	99,678
13/05/2025	09:13:45,088	6		99,662
			6	99,662
			6	99,662
13/05/2025	09:13:42,867	1		99,674
			1	99,674
			1	99,674
13/05/2025	09:13:41,566	1		99,666
			1	99,666
			1	99,666
13/05/2025	09:13:33,510	1		99,68
			1	99,68
			1	99,68
13/05/2025	09:13:30,063	10		99,666
			10	99,666
			10	99,666
13/05/2025	09:13:27,428	1		99,67
			1	99,67
			1	99,67
13/05/2025	09:13:11,776	1		99,662
			1	99,662
			1	99,662
13/05/2025	09:13:11,074	1		99,662
			1	99,662
			1	99,662
13/05/2025	09:13:07,851	1		99,668
			1	99,668
			1	99,668
13/05/2025	09:13:05,745	6		99,662
			6	99,662
			6	99,662
13/05/2025	09:13:04,804	10		99,662
			10	99,662
			10	99,662
13/05/2025	09:13:04,332	1		99,66
			1	99,66
			1	99,66
13/05/2025	09:13:04,031	1		99,662
			1	99,662
			1	99,662
13/05/2025	09:13:01,308	3		99,632
			3	99,632
			3	99,632
13/05/2025	09:12:57,726	200		99,646
			200	99,646
			200	99,646
13/05/2025	09:12:40,386	1		99,644
			1	99,644
			1	99,644
13/05/2025	09:12:40,084	1		99,64
			1	99,64
			1	99,64
13/05/2025	09:12:38,875	2		99,64
			2	99,64
			2	99,64
13/05/2025	09:12:18,539	255		99,628
			255	99,628
			255	99,628
13/05/2025	09:12:14,730	9		99,612
			9	99,612
			9	99,612
13/05/2025	09:12:13,558	11		99,63
			11	99,63
			11	99,63
13/05/2025	09:12:09,990	1		99,638
			1	99,638
			1	99,638
13/05/2025	09:12:08,982	1		99,642
			1	99,642
			1	99,642
13/05/2025	09:12:06,265	1		99,64
			1	99,64
			1	99,64
13/05/2025	09:12:04,047	1		99,638
			1	99,638
			1	99,638
13/05/2025	09:12:02,247	1		99,646
			1	99,646
			1	99,646
13/05/2025	09:11:39,998	1		99,624
			1	99,624
			1	99,624
13/05/2025	09:11:38,189	1		99,622
			1	99,622
			1	99,622
13/05/2025	09:11:37,790	1		99,626
			1	99,626
			1	99,626
13/05/2025	09:11:33,063	1		99,618
			1	99,618
			1	99,618
13/05/2025	09:11:32,454	1		99,618
			1	99,618
			1	99,618
13/05/2025	09:11:32,252	1		99,618
			1	99,618
			1	99,618
13/05/2025	09:11:31,952	1		99,622
			1	99,622
			1	99,622
13/05/2025	09:11:29,037	4		99,60
			4	99,60
			4	99,60
13/05/2025	09:11:08,923	1		99,614
			1	99,614
			1	99,614
13/05/2025	09:11:05,000	1		99,614
			1	99,614
			1	99,614
13/05/2025	09:11:04,797	1		99,614
			1	99,614
			1	99,614
13/05/2025	09:11:02,989	1		99,608
			1	99,608
			1	99,608
13/05/2025	09:11:01,780	1		99,614
			1	99,614
			1	99,614
13/05/2025	09:10:49,270	5		99,608
			5	99,608
			5	99,608
13/05/2025	09:10:44,171	6		99,598
			6	99,598
			6	99,598
13/05/2025	09:10:38,435	2		99,618
			2	99,618
			2	99,618
13/05/2025	09:10:35,519	1		99,618
			1	99,618
			1	99,618
13/05/2025	09:10:34,132	1		99,618
			1	99,618
			1	99,618
13/05/2025	09:10:32,202	1		99,618
			1	99,618
			1	99,618
13/05/2025	09:10:08,677	1		99,596
			1	99,596
			1	99,596

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,9881 / Vente: 100,0149
Volume: 9 416
-0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 09:41:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)