Netflix.com Inc.
- Information
- Last
- Buy
- Sell
144
122
616.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/06/2024 | 15:00:24.057 | 4 | 616.50 | |
| 4 | 616.50 | |||
| 4 | 616.50 | |||
| 14/06/2024 | 14:54:26.840 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 14/06/2024 | 14:53:10.448 | 3 | 616.10 | |
| 3 | 616.10 | |||
| 3 | 616.10 | |||
| 14/06/2024 | 14:49:59.493 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 14/06/2024 | 14:47:58.752 | 4 | 618.00 | |
| 4 | 618.00 | |||
| 4 | 618.00 | |||
| 14/06/2024 | 14:47:31.431 | 100 | 617.40 | |
| 100 | 617.40 | |||
| 100 | 617.40 | |||
| 14/06/2024 | 14:47:28.745 | 9 | 617.30 | |
| 9 | 617.30 | |||
| 9 | 617.30 | |||
| 14/06/2024 | 14:46:41.133 | 23 | 615.00 | |
| 10 | 615.00 | |||
| 4 | 615.00 | |||
| 3 | 615.00 | |||
| 23 | 615.00 | |||
| 2 | 615.00 | |||
| 4 | 615.00 | |||
| 14/06/2024 | 14:46:20.998 | 13 | 614.30 | |
| 13 | 614.30 | |||
| 13 | 614.30 | |||
| 14/06/2024 | 14:45:06.315 | 7 | 611.90 | |
| 7 | 611.90 | |||
| 7 | 611.90 | |||
| 14/06/2024 | 14:34:03.199 | 60 | 611.30 | |
| 60 | 611.30 | |||
| 60 | 611.30 | |||
| 14/06/2024 | 14:24:14.064 | 20 | 608.70 | |
| 20 | 608.70 | |||
| 20 | 608.70 | |||
| 14/06/2024 | 14:21:40.597 | 3 | 609.20 | |
| 3 | 609.20 | |||
| 3 | 609.20 | |||
| 14/06/2024 | 14:14:32.453 | 15 | 608.50 | |
| 15 | 608.50 | |||
| 15 | 608.50 | |||
| 14/06/2024 | 14:11:40.674 | 7 | 608.00 | |
| 7 | 608.00 | |||
| 7 | 608.00 | |||
| 14/06/2024 | 14:04:04.679 | 15 | 608.20 | |
| 15 | 608.20 | |||
| 15 | 608.20 | |||
| 14/06/2024 | 14:03:40.843 | 5 | 608.20 | |
| 5 | 608.20 | |||
| 5 | 608.20 | |||
| 14/06/2024 | 14:02:58.891 | 30 | 608.20 | |
| 30 | 608.20 | |||
| 30 | 608.20 | |||
| 14/06/2024 | 13:44:27.048 | 6 | 606.20 | |
| 6 | 606.20 | |||
| 6 | 606.20 | |||
| 14/06/2024 | 13:43:59.566 | 2 | 606.30 | |
| 2 | 606.30 | |||
| 2 | 606.30 | |||
| 14/06/2024 | 13:38:12.658 | 11 | 607.00 | |
| 11 | 607.00 | |||
| 11 | 607.00 | |||
| 14/06/2024 | 13:30:14.360 | 100 | 606.70 | |
| 100 | 606.70 | |||
| 100 | 606.70 | |||
| 14/06/2024 | 13:30:03.253 | 10 | 606.20 | |
| 10 | 606.20 | |||
| 10 | 606.20 | |||
| 14/06/2024 | 13:18:50.478 | 10 | 606.00 | |
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 14/06/2024 | 13:17:23.631 | 80 | 606.50 | |
| 80 | 606.50 | |||
| 80 | 606.50 | |||
| 14/06/2024 | 13:02:00.974 | 3 | 606.30 | |
| 3 | 606.30 | |||
| 3 | 606.30 | |||
| 14/06/2024 | 12:58:31.525 | 24 | 605.00 | |
| 24 | 605.00 | |||
| 24 | 605.00 | |||
| 14/06/2024 | 12:53:45.592 | 100 | 606.30 | |
| 100 | 606.30 | |||
| 100 | 606.30 | |||
| 14/06/2024 | 12:37:00.239 | 3 | 605.80 | |
| 3 | 605.80 | |||
| 3 | 605.80 | |||
| 14/06/2024 | 12:33:42.543 | 20 | 607.10 | |
| 20 | 607.10 | |||
| 20 | 607.10 | |||
| 14/06/2024 | 12:29:36.309 | 22 | 604.70 | |
| 22 | 604.70 | |||
| 22 | 604.70 | |||
| 14/06/2024 | 12:29:03.349 | 10 | 604.40 | |
| 10 | 604.40 | |||
| 10 | 604.40 | |||
| 14/06/2024 | 12:17:35.691 | 7 | 605.40 | |
| 7 | 605.40 | |||
| 7 | 605.40 | |||
| 14/06/2024 | 12:17:28.346 | 75 | 604.50 | |
| 75 | 604.50 | |||
| 75 | 604.50 | |||
| 14/06/2024 | 12:17:11.676 | 100 | 605.20 | |
| 100 | 605.20 | |||
| 100 | 605.20 | |||
| 14/06/2024 | 12:05:47.317 | 4 | 606.40 | |
| 4 | 606.40 | |||
| 4 | 606.40 | |||
| 14/06/2024 | 12:02:47.910 | 3 | 605.00 | |
| 3 | 605.00 | |||
| 3 | 605.00 | |||
| 14/06/2024 | 12:01:13.889 | 5 | 604.70 | |
| 5 | 604.70 | |||
| 5 | 604.70 | |||
| 14/06/2024 | 12:01:13.749 | 6 | 604.70 | |
| 6 | 604.70 | |||
| 6 | 604.70 | |||
| 14/06/2024 | 12:00:43.288 | 12 | 605.80 | |
| 12 | 605.80 | |||
| 12 | 605.80 | |||
| 14/06/2024 | 11:59:21.862 | 8 | 607.10 | |
| 8 | 607.10 | |||
| 8 | 607.10 | |||
| 14/06/2024 | 11:59:21.617 | 8 | 606.60 | |
| 8 | 606.60 | |||
| 8 | 606.60 | |||
| 14/06/2024 | 11:57:02.206 | 20 | 608.30 | |
| 20 | 608.30 | |||
| 20 | 608.30 | |||
| 14/06/2024 | 11:53:57.147 | 3 | 610.30 | |
| 3 | 610.30 | |||
| 3 | 610.30 | |||
| 14/06/2024 | 11:51:28.948 | 25 | 610.20 | |
| 25 | 610.20 | |||
| 25 | 610.20 | |||
| 14/06/2024 | 11:47:37.035 | 4 | 612.50 | |
| 4 | 612.50 | |||
| 4 | 612.50 | |||
| 14/06/2024 | 11:45:54.655 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 14/06/2024 | 11:43:52.124 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 14/06/2024 | 11:42:44.840 | 30 | 613.10 | |
| 30 | 613.10 | |||
| 30 | 613.10 | |||
| 14/06/2024 | 11:37:23.423 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 14/06/2024 | 11:36:40.016 | 9 | 613.40 | |
| 9 | 613.40 | |||
| 9 | 613.40 | |||
| 14/06/2024 | 11:28:18.249 | 12 | 612.20 | |
| 12 | 612.20 | |||
| 12 | 612.20 | |||
| 14/06/2024 | 11:27:43.025 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 14/06/2024 | 11:23:36.089 | 5 | 612.20 | |
| 5 | 612.20 | |||
| 5 | 612.20 | |||
| 14/06/2024 | 11:22:03.480 | 5 | 613.60 | |
| 5 | 613.60 | |||
| 5 | 613.60 | |||
| 14/06/2024 | 11:18:54.684 | 10 | 613.50 | |
| 10 | 613.50 | |||
| 10 | 613.50 | |||
| 14/06/2024 | 11:18:53.879 | 30 | 612.20 | |
| 30 | 612.20 | |||
| 30 | 612.20 | |||
| 14/06/2024 | 11:18:10.484 | 11 | 613.50 | |
| 11 | 613.50 | |||
| 11 | 613.50 | |||
| 14/06/2024 | 11:08:30.589 | 33 | 613.70 | |
| 33 | 613.70 | |||
| 33 | 613.70 | |||
| 14/06/2024 | 11:08:02.012 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 14/06/2024 | 11:07:58.588 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 14/06/2024 | 11:04:28.567 | 3 | 614.90 | |
| 3 | 614.90 | |||
| 3 | 614.90 | |||
| 14/06/2024 | 11:00:05.998 | 8 | 614.00 | |
| 8 | 614.00 | |||
| 8 | 614.00 | |||
| 14/06/2024 | 10:55:55.878 | 14 | 614.90 | |
| 14 | 614.90 | |||
| 14 | 614.90 | |||
| 14/06/2024 | 10:53:02.933 | 11 | 614.90 | |
| 11 | 614.90 | |||
| 11 | 614.90 | |||
| 14/06/2024 | 10:52:19.013 | 2 | 613.70 | |
| 2 | 613.70 | |||
| 2 | 613.70 | |||
| 14/06/2024 | 10:50:24.999 | 57 | 614.50 | |
| 57 | 614.50 | |||
| 57 | 614.50 | |||
| 14/06/2024 | 10:50:19.486 | 10 | 614.90 | |
| 10 | 614.90 | |||
| 6 | 614.90 | |||
| 4 | 614.90 | |||
| 14/06/2024 | 10:49:17.945 | 10 | 614.40 | |
| 10 | 614.40 | |||
| 10 | 614.40 | |||
| 14/06/2024 | 10:43:01.791 | 10 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 14/06/2024 | 10:42:45.130 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 14/06/2024 | 10:37:39.684 | 8 | 613.90 | |
| 8 | 613.90 | |||
| 8 | 613.90 | |||
| 14/06/2024 | 10:35:58.832 | 28 | 613.90 | |
| 28 | 613.90 | |||
| 28 | 613.90 | |||
| 14/06/2024 | 10:35:46.571 | 3 | 613.90 | |
| 3 | 613.90 | |||
| 3 | 613.90 | |||
| 14/06/2024 | 10:32:41.857 | 5 | 613.50 | |
| 5 | 613.50 | |||
| 5 | 613.50 | |||
| 14/06/2024 | 10:31:24.888 | 29 | 612.80 | |
| 29 | 612.80 | |||
| 24 | 612.80 | |||
| 5 | 612.80 | |||
| 14/06/2024 | 10:29:58.743 | 50 | 613.60 | |
| 50 | 613.60 | |||
| 50 | 613.60 | |||
| 14/06/2024 | 10:29:15.519 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 14/06/2024 | 10:28:42.788 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 14/06/2024 | 10:28:18.283 | 3 | 613.90 | |
| 3 | 613.90 | |||
| 3 | 613.90 | |||
| 14/06/2024 | 10:28:05.531 | 14 | 613.90 | |
| 14 | 613.90 | |||
| 14 | 613.90 | |||
| 14/06/2024 | 10:28:05.302 | 3 | 613.90 | |
| 3 | 613.90 | |||
| 3 | 613.90 | |||
| 14/06/2024 | 10:27:02.352 | 3 | 613.90 | |
| 3 | 613.90 | |||
| 3 | 613.90 | |||
| 14/06/2024 | 10:26:47.606 | 3 | 613.10 | |
| 3 | 613.10 | |||
| 3 | 613.10 | |||
| 14/06/2024 | 10:24:34.031 | 5 | 613.90 | |
| 5 | 613.90 | |||
| 5 | 613.90 | |||
| 14/06/2024 | 10:24:08.793 | 6 | 613.00 | |
| 6 | 613.00 | |||
| 6 | 613.00 | |||
| 14/06/2024 | 10:22:17.792 | 3 | 614.40 | |
| 1 | 614.40 | |||
| 3 | 614.40 | |||
| 2 | 614.40 | |||
| 14/06/2024 | 10:21:28.768 | 2 | 613.90 | |
| 2 | 613.90 | |||
| 2 | 613.90 | |||
| 14/06/2024 | 10:21:18.812 | 12 | 613.70 | |
| 12 | 613.70 | |||
| 10 | 613.70 | |||
| 2 | 613.70 | |||
| 14/06/2024 | 10:16:55.076 | 3 | 612.90 | |
| 3 | 612.90 | |||
| 3 | 612.90 | |||
| 14/06/2024 | 10:16:40.074 | 3 | 612.90 | |
| 3 | 612.90 | |||
| 3 | 612.90 | |||
| 14/06/2024 | 10:15:37.545 | 9 | 612.90 | |
| 9 | 612.90 | |||
| 9 | 612.90 | |||
| 14/06/2024 | 10:13:57.467 | 3 | 612.90 | |
| 3 | 612.90 | |||
| 3 | 612.90 | |||
| 14/06/2024 | 10:11:50.976 | 3 | 612.90 | |
| 3 | 612.90 | |||
| 3 | 612.90 | |||
| 14/06/2024 | 10:10:37.102 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 14/06/2024 | 10:09:46.121 | 3 | 612.90 | |
| 3 | 612.90 | |||
| 3 | 612.90 | |||
| 14/06/2024 | 10:09:38.215 | 4 | 612.90 | |
| 4 | 612.90 | |||
| 4 | 612.90 | |||
| 14/06/2024 | 10:08:42.324 | 20 | 612.90 | |
| 20 | 612.90 | |||
| 20 | 612.90 | |||
| 14/06/2024 | 10:08:17.933 | 8 | 612.80 | |
| 8 | 612.80 | |||
| 8 | 612.80 | |||
| 14/06/2024 | 10:01:36.113 | 50 | 612.90 | |
| 50 | 612.90 | |||
| 50 | 612.90 | |||
| 14/06/2024 | 10:00:01.690 | 17 | 612.00 | |
| 16 | 612.00 | |||
| 17 | 612.00 | |||
| 1 | 612.00 | |||
| 14/06/2024 | 10:00:01.540 | 5 | 611.90 | |
| 5 | 611.90 | |||
| 5 | 611.90 | |||
| 14/06/2024 | 09:43:20.376 | 15 | 611.00 | |
| 5 | 611.00 | |||
| 10 | 611.00 | |||
| 15 | 611.00 | |||
| 14/06/2024 | 09:43:19.811 | 2 | 610.90 | |
| 2 | 610.90 | |||
| 2 | 610.90 | |||
| 14/06/2024 | 09:39:44.479 | 7 | 610.40 | |
| 2 | 610.40 | |||
| 7 | 610.40 | |||
| 5 | 610.40 | |||
| 14/06/2024 | 09:20:52.587 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 14/06/2024 | 09:19:06.636 | 1 | 610.70 | |
| 1 | 610.70 | |||
| 1 | 610.70 | |||
| 14/06/2024 | 09:14:47.748 | 5 | 610.50 | |
| 5 | 610.50 | |||
| 5 | 610.50 | |||
| 14/06/2024 | 09:14:23.383 | 6 | 610.30 | |
| 6 | 610.30 | |||
| 6 | 610.30 | |||
| 14/06/2024 | 09:07:05.682 | 59 | 609.90 | |
| 59 | 609.90 | |||
| 59 | 609.90 | |||
| 14/06/2024 | 09:04:15.000 | 3 | 609.00 | |
| 3 | 609.00 | |||
| 3 | 609.00 | |||
| 14/06/2024 | 09:02:21.531 | 2 | 610.90 | |
| 2 | 610.90 | |||
| 2 | 610.90 | |||
| 14/06/2024 | 09:00:56.838 | 2 | 610.90 | |
| 2 | 610.90 | |||
| 2 | 610.90 | |||
| 14/06/2024 | 08:44:45.912 | 3 | 610.10 | |
| 3 | 610.10 | |||
| 3 | 610.10 | |||
| 14/06/2024 | 08:42:44.022 | 2 | 610.10 | |
| 2 | 610.10 | |||
| 2 | 610.10 | |||
| 14/06/2024 | 08:40:42.016 | 5 | 610.10 | |
| 5 | 610.10 | |||
| 5 | 610.10 | |||
| 14/06/2024 | 08:38:50.374 | 33 | 610.40 | |
| 33 | 610.40 | |||
| 33 | 610.40 | |||
| 14/06/2024 | 08:38:14.027 | 50 | 610.40 | |
| 50 | 610.40 | |||
| 50 | 610.40 | |||
| 14/06/2024 | 08:38:13.381 | 50 | 610.40 | |
| 10 | 610.40 | |||
| 15 | 610.40 | |||
| 5 | 610.40 | |||
| 20 | 610.40 | |||
| 50 | 610.40 | |||
| 14/06/2024 | 08:10:43.648 | 2 | 609.50 | |
| 2 | 609.50 | |||
| 2 | 609.50 | |||
| 14/06/2024 | 08:00:24.313 | 20 | 609.50 | |
| 1 | 609.50 | |||
| 20 | 609.50 | |||
| 19 | 609.50 | |||
| 14/06/2024 | 08:00:05.875 | 123 | 610.00 | |
| 10 | 610.00 | |||
| 3 | 610.00 | |||
| 5 | 610.00 | |||
| 1 | 610.00 | |||
| 86 | 610.00 | |||
| 9 | 610.00 | |||
| 15 | 610.00 | |||
| 8 | 610.00 | |||
| 100 | 610.00 | |||
| 9 | 610.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 121.72 / Ask: 121.76
Turnover: 110 454 TEUR -
Rheinmetall AG
Bid: 482.20 / Ask: 482.40
Turnover: 71 226 TEUR -
Apple Inc.
Bid: 199.62 / Ask: 199.78
Turnover: 18 801 TEUR -
Commerzbank AG
Bid: 13.70 / Ask: 13.705
Turnover: 13 628 TEUR -
Allianz SE
Bid: 254.00 / Ask: 254.20
Turnover: 11 726 TEUR
Realtime Quotes
Last Update:
14/06/2024 @ 15:02:45
Last Update:
14/06/2024 @ 15:02:45