RENK Group AG

5753

3940

69.10

       

Date Time Volume Order Volume Price
23/05/2025 21:59:08.940 150   69.10
      40 69.10
      110 69.10
      150 69.10
23/05/2025 21:58:49.275 1 083   69.00
      1 083 69.00
      1 083 69.00
23/05/2025 21:58:38.796 700   69.00
      700 69.00
      700 69.00
23/05/2025 21:58:21.124 500   69.00
      500 69.00
      500 69.00
23/05/2025 21:57:31.728 220   69.01
      220 69.01
      220 69.01
23/05/2025 21:56:53.261 15   69.09
      15 69.09
      15 69.09
23/05/2025 21:55:59.096 220   69.01
      220 69.01
      220 69.01
23/05/2025 21:54:38.222 15   69.17
      15 69.17
      15 69.17
23/05/2025 21:54:25.399 100   69.01
      100 69.01
      100 69.01
23/05/2025 21:53:42.228 5   69.16
      5 69.16
      5 69.16
23/05/2025 21:53:14.473 220   69.01
      220 69.01
      220 69.01
23/05/2025 21:53:12.381 220   69.01
      180 69.01
      220 69.01
      40 69.01
23/05/2025 21:51:20.473 29   69.18
      29 69.18
      29 69.18
23/05/2025 21:51:15.227 10   69.18
      10 69.18
      10 69.18
23/05/2025 21:51:00.968 100   69.15
      55 69.15
      45 69.15
      100 69.15
23/05/2025 21:50:46.216 100   69.11
      100 69.11
      100 69.11
23/05/2025 21:50:23.168 100   69.11
      100 69.11
      100 69.11
23/05/2025 21:50:21.388 100   69.11
      100 69.11
      100 69.11
23/05/2025 21:50:03.662 11   69.18
      11 69.18
      11 69.18
23/05/2025 21:49:58.937 60   69.14
      60 69.14
      60 69.14
23/05/2025 21:49:58.819 220   69.14
      220 69.14
      220 69.14
23/05/2025 21:49:52.851 220   69.14
      220 69.14
      220 69.14
23/05/2025 21:49:44.048 407   69.00
      222 69.00
      185 69.00
      407 69.00
23/05/2025 21:49:37.045 370   68.99
      370 68.99
      150 68.99
      220 68.99
23/05/2025 21:48:40.276 220   68.94
      220 68.94
      220 68.94
23/05/2025 21:48:40.167 220   68.94
      220 68.94
      220 68.94
23/05/2025 21:48:21.058 15   68.86
      15 68.86
      15 68.86
23/05/2025 21:46:26.029 30   68.95
      30 68.95
      30 68.95
23/05/2025 21:46:21.691 60   68.95
      60 68.95
      23 68.95
      37 68.95
23/05/2025 21:45:33.127 75   68.76
      75 68.76
      75 68.76
23/05/2025 21:45:19.862 100   68.86
      50 68.86
      100 68.86
      50 68.86
23/05/2025 21:44:00.161 10   68.86
      10 68.86
      10 68.86
23/05/2025 21:43:14.179 7   68.86
      7 68.86
      7 68.86
23/05/2025 21:42:15.466 2   68.86
      2 68.86
      2 68.86
23/05/2025 21:41:08.430 255   68.76
      255 68.76
      255 68.76
23/05/2025 21:40:57.936 220   68.76
      220 68.76
      220 68.76
23/05/2025 21:39:23.775 5   68.88
      5 68.88
      5 68.88
23/05/2025 21:38:21.952 5   68.97
      5 68.97
      5 68.97
23/05/2025 21:38:00.341 100   68.76
      50 68.76
      100 68.76
      50 68.76
23/05/2025 21:36:35.457 7   68.76
      7 68.76
      7 68.76
23/05/2025 21:36:30.219 50   68.86
      50 68.86
      50 68.86
23/05/2025 21:36:27.290 65   68.76
      65 68.76
      65 68.76
23/05/2025 21:36:16.955 7   68.86
      7 68.86
      7 68.86
23/05/2025 21:36:06.001 27   68.86
      27 68.86
      27 68.86
23/05/2025 21:35:29.457 220   68.76
      220 68.76
      220 68.76
23/05/2025 21:35:27.187 220   68.76
      220 68.76
      220 68.76
23/05/2025 21:35:05.179 65   68.86
      50 68.86
      15 68.86
      65 68.86
23/05/2025 21:34:00.309 5   68.86
      5 68.86
      5 68.86
23/05/2025 21:32:58.308 200   68.76
      200 68.76
      200 68.76
23/05/2025 21:32:25.845 13   68.86
      13 68.86
      13 68.86
23/05/2025 21:27:46.492 3   68.88
      3 68.88
      3 68.88
23/05/2025 21:26:02.709 1   68.88
      1 68.88
      1 68.88
23/05/2025 21:24:57.889 25   68.91
      25 68.91
      25 68.91
23/05/2025 21:23:22.949 50   68.76
      50 68.76
      50 68.76
23/05/2025 21:23:17.129 100   68.80
      100 68.80
      63 68.80
      37 68.80
23/05/2025 21:22:57.376 10   68.97
      10 68.97
      10 68.97
23/05/2025 21:22:39.483 100   68.96
      50 68.96
      50 68.96
      100 68.96
23/05/2025 21:22:05.647 15   69.00
      15 69.00
      15 69.00
23/05/2025 21:21:26.836 87   68.84
      87 68.84
      50 68.84
      37 68.84
23/05/2025 21:21:24.751 100   68.87
      50 68.87
      50 68.87
      100 68.87
23/05/2025 21:19:26.746 10   68.87
      10 68.87
      10 68.87
23/05/2025 21:17:35.526 50   68.95
      50 68.95
      50 68.95
23/05/2025 21:16:16.480 110   68.94
      37 68.94
      73 68.94
      110 68.94
23/05/2025 21:15:05.398 85   68.91
      50 68.91
      85 68.91
      35 68.91
23/05/2025 21:12:32.298 220   68.82
      220 68.82
      220 68.82
23/05/2025 21:11:34.208 100   68.82
      100 68.82
      100 68.82
23/05/2025 21:10:41.545 15   68.94
      15 68.94
      15 68.94
23/05/2025 21:10:15.630 1   68.94
      1 68.94
      1 68.94
23/05/2025 21:09:08.330 6   68.94
      6 68.94
      6 68.94
23/05/2025 21:08:54.936 10   68.94
      10 68.94
      10 68.94
23/05/2025 21:08:47.526 100   68.81
      100 68.81
      100 68.81
23/05/2025 21:08:33.948 45   68.91
      5 68.91
      40 68.91
      45 68.91
23/05/2025 21:08:33.048 3   68.91
      3 68.91
      3 68.91
23/05/2025 21:07:21.310 130   68.80
      37 68.80
      93 68.80
      130 68.80
23/05/2025 21:06:52.596 87   68.83
      87 68.83
      37 68.83
      50 68.83
23/05/2025 21:06:20.042 90   68.85
      50 68.85
      90 68.85
      40 68.85
23/05/2025 21:06:17.676 90   68.87
      90 68.87
      40 68.87
      50 68.87
23/05/2025 21:05:49.209 100   69.14
      100 69.14
      100 69.14
23/05/2025 21:04:49.717 800   69.05
      800 69.05
      280 69.05
      520 69.05
23/05/2025 21:04:32.322 220   69.04
      220 69.04
      220 69.04
23/05/2025 21:02:59.801 50   69.04
      50 69.04
      50 69.04
23/05/2025 21:02:56.753 20   69.04
      20 69.04
      20 69.04
23/05/2025 21:02:23.593 15   69.04
      15 69.04
      15 69.04
23/05/2025 21:02:09.955 71   69.04
      71 69.04
      21 69.04
      50 69.04
23/05/2025 21:02:09.627 7   69.04
      7 69.04
      7 69.04
23/05/2025 21:01:59.635 109   68.93
      109 68.93
      50 68.93
      59 68.93
23/05/2025 21:01:59.547 124   68.90
      124 68.90
      87 68.90
      37 68.90
23/05/2025 21:01:34.367 50   68.76
      50 68.76
      50 68.76
23/05/2025 21:00:55.997 20   68.90
      20 68.90
      20 68.90
23/05/2025 20:58:06.517 50   68.76
      50 68.76
      50 68.76
23/05/2025 20:58:06.449 220   68.76
      220 68.76
      220 68.76
23/05/2025 20:57:39.851 5   68.90
      5 68.90
      5 68.90
23/05/2025 20:57:22.719 100   68.76
      63 68.76
      37 68.76
      100 68.76
23/05/2025 20:56:25.243 10   68.93
      10 68.93
      10 68.93
23/05/2025 20:54:21.937 33   69.02
      33 69.02
      33 69.02
23/05/2025 20:54:10.690 720   68.80
      40 68.80
      720 68.80
      680 68.80
23/05/2025 20:52:12.725 270   68.82
      270 68.82
      50 68.82
      220 68.82
23/05/2025 20:51:45.336 50   68.95
      50 68.95
      50 68.95
23/05/2025 20:51:38.166 15   69.17
      15 69.17
      15 69.17
23/05/2025 20:51:26.644 130   68.99
      40 68.99
      130 68.99
      90 68.99
23/05/2025 20:50:00.170 220   69.17
      40 69.17
      180 69.17
      220 69.17
23/05/2025 20:49:13.655 1   69.08
      1 69.08
      1 69.08
23/05/2025 20:48:38.575 50   69.16
      50 69.16
      40 69.16
      10 69.16
23/05/2025 20:48:27.772 1   69.08
      1 69.08
      1 69.08
23/05/2025 20:47:37.373 5   68.85
      5 68.85
      5 68.85
23/05/2025 20:47:31.998 325   69.00
      255 69.00
      225 69.00
      68 69.00
      100 69.00
      2 69.00
23/05/2025 20:47:06.267 220   68.99
      220 68.99
      220 68.99
23/05/2025 20:47:05.816 200   68.99
      200 68.99
      200 68.99
23/05/2025 20:44:59.576 20   68.99
      20 68.99
      20 68.99
23/05/2025 20:40:57.036 38   68.77
      38 68.77
      38 68.77
23/05/2025 20:40:42.600 20   68.99
      20 68.99
      20 68.99
23/05/2025 20:39:57.253 40   68.99
      40 68.99
      40 68.99
23/05/2025 20:39:53.197 4   68.99
      4 68.99
      4 68.99
23/05/2025 20:39:43.193 300   68.95
      300 68.95
      270 68.95
      30 68.95
23/05/2025 20:39:15.830 270   68.94
      220 68.94
      270 68.94
      50 68.94
23/05/2025 20:38:07.174 40   68.94
      40 68.94
      40 68.94
23/05/2025 20:38:07.043 220   68.94
      220 68.94
      220 68.94
23/05/2025 20:37:55.548 220   68.88
      220 68.88
      220 68.88
23/05/2025 20:37:55.504 270   68.88
      270 68.88
      220 68.88
      50 68.88
23/05/2025 20:37:53.112 55   68.62
      50 68.62
      55 68.62
      5 68.62
23/05/2025 20:36:28.810 10   68.89
      10 68.89
      10 68.89
23/05/2025 20:35:55.518 220   68.89
      220 68.89
      220 68.89
23/05/2025 20:35:55.465 270   68.89
      50 68.89
      220 68.89
      270 68.89
23/05/2025 20:35:47.197 125   68.61
      75 68.61
      125 68.61
      50 68.61
23/05/2025 20:35:12.155 5   68.88
      5 68.88
      5 68.88
23/05/2025 20:34:50.414 100   68.80
      100 68.80
      50 68.80
      50 68.80
23/05/2025 20:34:23.173 10   68.71
      10 68.71
      10 68.71
23/05/2025 20:33:59.863 230   68.61
      215 68.61
      230 68.61
      15 68.61
23/05/2025 20:33:25.038 270   68.61
      270 68.61
      220 68.61
      50 68.61
23/05/2025 20:32:54.793 1   68.80
      1 68.80
      1 68.80
23/05/2025 20:32:35.935 203   68.61
      3 68.61
      203 68.61
      200 68.61
23/05/2025 20:32:06.798 260   68.63
      40 68.63
      220 68.63
      260 68.63
23/05/2025 20:32:06.729 140   68.72
      140 68.72
      50 68.72
      90 68.72
23/05/2025 20:31:57.322 2   68.94
      2 68.94
      2 68.94
23/05/2025 20:31:52.350 100   68.94
      100 68.94
      55 68.94
      45 68.94
23/05/2025 20:31:31.790 100   68.75
      60 68.75
      100 68.75
      40 68.75
23/05/2025 20:30:59.653 130   68.77
      45 68.77
      85 68.77
      130 68.77
23/05/2025 20:29:50.157 1   68.94
      1 68.94
      1 68.94
23/05/2025 20:29:49.054 29   68.94
      29 68.94
      29 68.94
23/05/2025 20:29:15.110 10   68.94
      10 68.94
      10 68.94
23/05/2025 20:27:00.693 150   68.94
      150 68.94
      110 68.94
      40 68.94
23/05/2025 20:26:50.243 10   68.94
      10 68.94
      10 68.94
23/05/2025 20:26:08.333 100   68.94
      50 68.94
      100 68.94
      50 68.94
23/05/2025 20:25:50.495 5   68.94
      5 68.94
      5 68.94
23/05/2025 20:25:34.205 60   68.62
      40 68.62
      20 68.62
      60 68.62
23/05/2025 20:25:05.716 50   68.67
      50 68.67
      40 68.67
      10 68.67
23/05/2025 20:25:02.957 87   68.72
      50 68.72
      37 68.72
      87 68.72
23/05/2025 20:24:41.625 10   68.94
      10 68.94
      10 68.94
23/05/2025 20:23:49.909 220   68.94
      220 68.94
      220 68.94
23/05/2025 20:23:49.777 270   68.94
      50 68.94
      220 68.94
      270 68.94
23/05/2025 20:23:29.226 140   68.61
      50 68.61
      90 68.61
      140 68.61
23/05/2025 20:23:29.112 130   68.75
      130 68.75
      40 68.75
      90 68.75
23/05/2025 20:23:13.828 50   68.94
      50 68.94
      50 68.94
23/05/2025 20:23:08.959 1   68.94
      1 68.94
      1 68.94
23/05/2025 20:22:23.807 100   68.94
      100 68.94
      100 68.94
23/05/2025 20:22:23.283 1   68.94
      1 68.94
      1 68.94
23/05/2025 20:21:12.646 1   68.75
      1 68.75
      1 68.75
23/05/2025 20:21:11.596 30   68.94
      30 68.94
      30 68.94
23/05/2025 20:21:02.481 50   68.94
      50 68.94
      50 68.94
23/05/2025 20:20:47.620 14   68.94
      14 68.94
      14 68.94
23/05/2025 20:20:24.777 60   68.94
      60 68.94
      60 68.94
23/05/2025 20:20:01.400 60   68.94
      60 68.94
      60 68.94
23/05/2025 20:20:01.210 220   68.94
      220 68.94
      220 68.94
23/05/2025 20:18:30.789 220   68.94
      220 68.94
      220 68.94
23/05/2025 20:18:26.453 10   68.94
      10 68.94
      10 68.94
23/05/2025 20:18:10.770 650   68.94
      602 68.94
      48 68.94
      650 68.94
23/05/2025 20:17:10.394 220   68.92
      220 68.92
      220 68.92
23/05/2025 20:16:29.161 1   68.92
      1 68.92
      1 68.92
23/05/2025 20:15:56.782 1   68.92
      1 68.92
      1 68.92
23/05/2025 20:15:12.952 13   68.92
      13 68.92
      13 68.92
23/05/2025 20:12:49.277 20   68.92
      20 68.92
      20 68.92
23/05/2025 20:12:40.080 25   68.91
      25 68.91
      25 68.91
23/05/2025 20:11:48.737 14   68.91
      14 68.91
      14 68.91
23/05/2025 20:11:04.858 220   68.92
      50 68.92
      220 68.92
      170 68.92
23/05/2025 20:10:43.014 94   68.92
      94 68.92
      94 68.92
23/05/2025 20:10:38.292 770   68.61
      50 68.61
      270 68.61
      720 68.61
      500 68.61
23/05/2025 20:09:12.073 90   68.75
      90 68.75
      90 68.75
23/05/2025 20:09:11.976 90   68.75
      90 68.75
      90 68.75
23/05/2025 20:08:58.422 1   68.92
      1 68.92
      1 68.92
23/05/2025 20:08:15.678 220   68.92
      220 68.92
      220 68.92
23/05/2025 20:08:12.801 220   68.92
      72 68.92
      220 68.92
      148 68.92
23/05/2025 20:08:03.420 5   68.92
      5 68.92
      5 68.92
23/05/2025 20:07:54.581 50   68.92
      50 68.92
      50 68.92
23/05/2025 20:07:48.334 4   68.92
      4 68.92
      4 68.92
23/05/2025 20:06:43.826 3   68.93
      3 68.93
      3 68.93
23/05/2025 20:06:27.274 188   68.93
      188 68.93
      188 68.93
23/05/2025 20:06:22.610 100   68.93
      100 68.93
      100 68.93
23/05/2025 20:05:09.140 10   68.71
      10 68.71
      10 68.71
23/05/2025 20:04:17.226 400   68.86
      400 68.86
      100 68.86
      260 68.86
      40 68.86
23/05/2025 20:03:48.665 100   68.76
      100 68.76
      100 68.76
23/05/2025 20:03:13.938 100   68.76
      100 68.76
      100 68.76
23/05/2025 20:03:10.444 10   68.76
      10 68.76
      10 68.76
23/05/2025 20:02:10.095 15   68.76
      15 68.76
      15 68.76
23/05/2025 20:01:47.773 50   68.76
      50 68.76
      50 68.76
23/05/2025 20:00:58.902 100   68.76
      100 68.76
      100 68.76
23/05/2025 20:00:53.331 44   68.76
      44 68.76
      44 68.76
23/05/2025 20:00:39.132 10   68.69
      10 68.69
      10 68.69
23/05/2025 19:59:44.414 62   68.69
      62 68.69
      62 68.69
23/05/2025 19:59:44.343 188   68.69
      188 68.69
      188 68.69
23/05/2025 19:59:39.061 50   68.76
      50 68.76
      50 68.76
23/05/2025 19:59:37.025 3   68.76
      3 68.76
      3 68.76
23/05/2025 19:59:21.327 2   68.76
      2 68.76
      2 68.76
23/05/2025 19:58:37.042 112   68.69
      112 68.69
      112 68.69
23/05/2025 19:58:36.998 188   68.69
      188 68.69
      188 68.69
23/05/2025 19:58:25.215 30   68.76
      30 68.76
      30 68.76
23/05/2025 19:57:47.521 8   68.76
      8 68.76
      8 68.76
23/05/2025 19:56:44.771 12   68.76
      12 68.76
      12 68.76
23/05/2025 19:55:28.358 70   68.71
      70 68.71
      50 68.71
      20 68.71
23/05/2025 19:55:28.240 130   68.66
      40 68.66
      90 68.66
      130 68.66
23/05/2025 19:55:06.964 120   68.61
      120 68.61
      120 68.61
23/05/2025 19:55:01.538 25   68.76
      25 68.76
      25 68.76
23/05/2025 19:54:55.701 65   68.61
      65 68.61
      15 68.61
      50 68.61
23/05/2025 19:54:54.909 15   68.76
      15 68.76
      15 68.76
23/05/2025 19:52:57.672 21   68.76
      21 68.76
      21 68.76
23/05/2025 19:52:52.064 100   68.76
      100 68.76
      100 68.76
23/05/2025 19:52:45.039 184   68.61
      184 68.61
      184 68.61
23/05/2025 19:52:40.118 323   68.61
      323 68.61
      220 68.61
      103 68.61
23/05/2025 19:51:54.686 103   68.63
      103 68.63
      103 68.63
23/05/2025 19:51:19.907 60   68.69
      60 68.69
      60 68.69
23/05/2025 19:51:09.955 30   68.69
      30 68.69
      30 68.69
23/05/2025 19:50:41.398 50   68.69
      50 68.69
      50 68.69
23/05/2025 19:50:41.327 10   68.70
      10 68.70
      10 68.70
23/05/2025 19:50:02.859 130   68.70
      40 68.70
      130 68.70
      90 68.70
23/05/2025 19:48:14.367 20   68.89
      20 68.89
      20 68.89
23/05/2025 19:47:27.053 100   68.90
      40 68.90
      35 68.90
      25 68.90
      100 68.90
23/05/2025 19:47:07.325 50   68.82
      50 68.82
      50 68.82
23/05/2025 19:47:00.399 5   68.61
      5 68.61
      5 68.61
23/05/2025 19:46:55.527 30   68.82
      30 68.82
      30 68.82
23/05/2025 19:46:47.750 15   68.82
      15 68.82
      15 68.82
23/05/2025 19:45:47.590 5   68.82
      5 68.82
      5 68.82
23/05/2025 19:45:20.365 50   68.83
      50 68.83
      10 68.83
      40 68.83
23/05/2025 19:44:43.685 990   68.61
      765 68.61
      990 68.61
      200 68.61
      25 68.61
23/05/2025 19:44:21.179 260   68.63
      260 68.63
      220 68.63
      40 68.63
23/05/2025 19:44:12.219 60   68.94
      60 68.94
      60 68.94
23/05/2025 19:44:09.864 160   68.67
      40 68.67
      25 68.67
      160 68.67
      95 68.67
23/05/2025 19:43:45.544 50   68.75
      50 68.75
      50 68.75
23/05/2025 19:43:26.578 90   68.97
      90 68.97
      90 68.97
23/05/2025 19:42:44.996 247   68.97
      27 68.97
      220 68.97
      7 68.97
      40 68.97
      120 68.97
      80 68.97
23/05/2025 19:41:29.907 220   68.97
      220 68.97
      220 68.97
23/05/2025 19:39:58.830 100   68.98
      100 68.98
      100 68.98
23/05/2025 19:39:44.554 13   68.73
      13 68.73
      13 68.73
23/05/2025 19:39:02.895 145   68.98
      105 68.98
      40 68.98
      145 68.98
23/05/2025 19:38:30.270 1   68.67
      1 68.67
      1 68.67
23/05/2025 19:38:21.362 10   68.98
      10 68.98
      10 68.98
23/05/2025 19:37:10.830 780   68.90
      780 68.90
      780 68.90
23/05/2025 19:36:58.218 220   68.90
      220 68.90
      220 68.90
23/05/2025 19:35:27.604 4   68.60
      4 68.60
      4 68.60
23/05/2025 19:35:22.025 150   68.90
      150 68.90
      150 68.90
23/05/2025 19:34:57.254 181   68.89
      181 68.89
      181 68.89
23/05/2025 19:34:57.118 220   68.89
      220 68.89
      220 68.89
23/05/2025 19:34:38.623 220   68.69
      220 68.69
      220 68.69
23/05/2025 19:34:29.454 150   68.70
      100 68.70
      150 68.70
      50 68.70
23/05/2025 19:34:10.195 8   68.60
      8 68.60
      8 68.60
23/05/2025 19:33:56.455 25   68.60
      25 68.60
      25 68.60
23/05/2025 19:33:17.838 20   68.70
      20 68.70
      20 68.70
23/05/2025 19:32:51.530 100   68.70
      100 68.70
      100 68.70
23/05/2025 19:31:15.248 77   68.51
      77 68.51
      50 68.51
      27 68.51
23/05/2025 19:30:55.333 18   68.59
      18 68.59
      18 68.59
23/05/2025 19:30:52.890 8   68.51
      8 68.51
      8 68.51
23/05/2025 19:30:08.074 16   68.51
      16 68.51
      16 68.51
23/05/2025 19:30:04.940 500   68.59
      200 68.59
      300 68.59
      500 68.59
23/05/2025 19:29:31.267 77   68.59
      77 68.59
      77 68.59
23/05/2025 19:28:51.866 100   68.72
      100 68.72
      100 68.72
23/05/2025 19:28:35.786 30   68.51
      30 68.51
      30 68.51
23/05/2025 19:28:19.021 200   68.71
      50 68.71
      200 68.71
      150 68.71
23/05/2025 19:28:04.412 14   68.71
      14 68.71
      14 68.71
23/05/2025 19:26:44.196 5   68.69
      5 68.69
      5 68.69
23/05/2025 19:25:25.565 30   68.51
      30 68.51
      30 68.51
23/05/2025 19:22:59.723 20   68.70
      20 68.70
      20 68.70
23/05/2025 19:22:47.033 1   68.70
      1 68.70
      1 68.70
23/05/2025 19:20:09.165 20   68.69
      20 68.69
      20 68.69
23/05/2025 19:19:13.622 15   68.69
      15 68.69
      15 68.69
23/05/2025 19:19:03.654 8   68.69
      8 68.69
      8 68.69
23/05/2025 19:18:41.260 10   68.69
      10 68.69
      10 68.69
23/05/2025 19:18:22.874 70   68.59
      70 68.59
      20 68.59
      50 68.59
23/05/2025 19:17:56.433 50   68.51
      50 68.51
      50 68.51
23/05/2025 19:16:53.446 81   68.42
      65 68.42
      81 68.42
      16 68.42
23/05/2025 19:16:24.075 46   68.42
      46 68.42
      46 68.42
23/05/2025 19:16:15.086 100   68.42
      100 68.42
      100 68.42
23/05/2025 19:16:10.229 3   68.58
      3 68.58
      3 68.58
23/05/2025 19:16:00.562 100   68.42
      100 68.42
      100 68.42
23/05/2025 19:15:56.582 10   68.58
      10 68.58
      10 68.58
23/05/2025 19:15:46.858 100   68.42
      100 68.42
      100 68.42
23/05/2025 19:15:40.384 220   68.50
      40 68.50
      180 68.50
      220 68.50
23/05/2025 19:14:47.685 100   68.42
      100 68.42
      100 68.42
23/05/2025 19:14:43.325 20   68.58
      20 68.58
      20 68.58
23/05/2025 19:14:34.192 25   68.42
      25 68.42
      25 68.42
23/05/2025 19:14:34.045 100   68.42
      100 68.42
      50 68.42
      50 68.42
23/05/2025 19:13:30.873 15   68.58
      15 68.58
      15 68.58
23/05/2025 19:13:21.164 10   68.58
      10 68.58
      10 68.58
23/05/2025 19:12:48.578 15   68.42
      15 68.42
      15 68.42
23/05/2025 19:12:29.567 2   68.42
      2 68.42
      2 68.42
23/05/2025 19:11:44.502 40   68.42
      40 68.42
      40 68.42
23/05/2025 19:11:35.961 4   68.42
      4 68.42
      4 68.42
23/05/2025 19:11:09.776 120   68.42
      120 68.42
      120 68.42
23/05/2025 19:11:06.442 120   68.42
      120 68.42
      120 68.42
23/05/2025 19:10:59.654 33   68.41
      33 68.41
      33 68.41
23/05/2025 19:10:42.963 29   68.58
      29 68.58
      4 68.58
      25 68.58
23/05/2025 19:09:02.441 7   68.67
      7 68.67
      7 68.67
23/05/2025 19:08:57.811 47   68.67
      47 68.67
      47 68.67
23/05/2025 19:08:02.481 29   68.66
      29 68.66
      29 68.66
23/05/2025 19:07:51.061 200   68.66
      150 68.66
      200 68.66
      50 68.66
23/05/2025 19:07:13.039 150   68.32
      50 68.32
      150 68.32
      100 68.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)