Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
964
745
351,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 21:31:50,020 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 08.09.2025 | 21:29:32,931 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 08.09.2025 | 21:28:07,645 | 86 | 351,80 | |
| 2 | 351,80 | |||
| 86 | 351,80 | |||
| 67 | 351,80 | |||
| 15 | 351,80 | |||
| 2 | 351,80 | |||
| 08.09.2025 | 21:25:43,799 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 08.09.2025 | 21:11:01,067 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 08.09.2025 | 21:09:15,223 | 20 | 352,30 | |
| 2 | 352,30 | |||
| 15 | 352,30 | |||
| 3 | 352,30 | |||
| 20 | 352,30 | |||
| 08.09.2025 | 21:06:13,307 | 8 | 352,00 | |
| 8 | 352,00 | |||
| 8 | 352,00 | |||
| 08.09.2025 | 21:05:43,182 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 08.09.2025 | 21:01:35,290 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 08.09.2025 | 21:00:49,229 | 50 | 352,30 | |
| 48 | 352,30 | |||
| 2 | 352,30 | |||
| 50 | 352,30 | |||
| 08.09.2025 | 20:58:52,826 | 56 | 352,30 | |
| 56 | 352,30 | |||
| 56 | 352,30 | |||
| 08.09.2025 | 20:57:57,813 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 08.09.2025 | 20:57:53,478 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 08.09.2025 | 20:57:49,858 | 3 | 352,30 | |
| 2 | 352,30 | |||
| 1 | 352,30 | |||
| 3 | 352,30 | |||
| 08.09.2025 | 20:56:42,419 | 70 | 352,10 | |
| 70 | 352,10 | |||
| 2 | 352,10 | |||
| 68 | 352,10 | |||
| 08.09.2025 | 20:51:57,473 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 08.09.2025 | 20:51:42,962 | 8 | 352,30 | |
| 8 | 352,30 | |||
| 8 | 352,30 | |||
| 08.09.2025 | 20:45:20,615 | 4 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 4 | 352,10 | |||
| 08.09.2025 | 20:34:12,412 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 2 | 352,10 | |||
| 1 | 352,10 | |||
| 08.09.2025 | 20:34:01,591 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 08.09.2025 | 20:33:38,613 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 08.09.2025 | 20:30:01,607 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 08.09.2025 | 20:20:57,355 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 08.09.2025 | 20:19:07,550 | 10 | 352,60 | |
| 2 | 352,60 | |||
| 8 | 352,60 | |||
| 10 | 352,60 | |||
| 08.09.2025 | 20:11:18,873 | 8 | 352,50 | |
| 2 | 352,50 | |||
| 8 | 352,50 | |||
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 08.09.2025 | 20:09:54,935 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 08.09.2025 | 20:09:03,525 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 16 | 352,10 | |||
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 08.09.2025 | 20:03:40,558 | 28 | 352,60 | |
| 28 | 352,60 | |||
| 28 | 352,60 | |||
| 08.09.2025 | 20:03:36,874 | 25 | 352,10 | |
| 8 | 352,10 | |||
| 25 | 352,10 | |||
| 15 | 352,10 | |||
| 2 | 352,10 | |||
| 08.09.2025 | 20:03:12,644 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 08.09.2025 | 20:02:35,491 | 28 | 352,60 | |
| 28 | 352,60 | |||
| 2 | 352,60 | |||
| 24 | 352,60 | |||
| 2 | 352,60 | |||
| 08.09.2025 | 20:00:15,319 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 2 | 352,10 | |||
| 6 | 352,10 | |||
| 08.09.2025 | 19:53:40,051 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 6 | 352,10 | |||
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 08.09.2025 | 19:45:56,242 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 08.09.2025 | 19:44:23,898 | 40 | 352,60 | |
| 2 | 352,60 | |||
| 40 | 352,60 | |||
| 38 | 352,60 | |||
| 08.09.2025 | 19:40:43,236 | 8 | 352,60 | |
| 8 | 352,60 | |||
| 6 | 352,60 | |||
| 2 | 352,60 | |||
| 08.09.2025 | 19:39:31,617 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 2 | 352,30 | |||
| 12 | 352,30 | |||
| 08.09.2025 | 19:36:54,388 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 08.09.2025 | 19:35:16,555 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 08.09.2025 | 19:26:34,880 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 08.09.2025 | 19:25:59,971 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 08.09.2025 | 19:25:19,826 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 08.09.2025 | 19:24:27,993 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 08.09.2025 | 19:24:07,606 | 11 | 352,50 | |
| 11 | 352,50 | |||
| 11 | 352,50 | |||
| 08.09.2025 | 19:23:06,800 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 08.09.2025 | 19:06:00,894 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 08.09.2025 | 19:05:42,552 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 08.09.2025 | 19:05:02,391 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 08.09.2025 | 19:04:30,760 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 08.09.2025 | 19:03:37,860 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 08.09.2025 | 19:02:05,673 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 08.09.2025 | 19:02:00,429 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 08.09.2025 | 19:00:34,175 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 08.09.2025 | 18:59:20,126 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 08.09.2025 | 18:57:13,934 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 08.09.2025 | 18:56:13,006 | 11 | 352,50 | |
| 11 | 352,50 | |||
| 11 | 352,50 | |||
| 08.09.2025 | 18:55:38,134 | 40 | 352,50 | |
| 11 | 352,50 | |||
| 29 | 352,50 | |||
| 40 | 352,50 | |||
| 08.09.2025 | 18:55:08,536 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 08.09.2025 | 18:53:42,989 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 08.09.2025 | 18:52:25,362 | 32 | 352,50 | |
| 30 | 352,50 | |||
| 2 | 352,50 | |||
| 32 | 352,50 | |||
| 08.09.2025 | 18:51:32,176 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 08.09.2025 | 18:49:40,304 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 08.09.2025 | 18:47:09,940 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 08.09.2025 | 18:46:21,902 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 08.09.2025 | 18:46:04,270 | 35 | 352,10 | |
| 35 | 352,10 | |||
| 35 | 352,10 | |||
| 08.09.2025 | 18:45:50,583 | 12 | 352,10 | |
| 12 | 352,10 | |||
| 12 | 352,10 | |||
| 08.09.2025 | 18:44:58,740 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 08.09.2025 | 18:44:16,197 | 11 | 352,10 | |
| 11 | 352,10 | |||
| 11 | 352,10 | |||
| 08.09.2025 | 18:42:34,209 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 08.09.2025 | 18:39:40,368 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 2 | 352,60 | |||
| 5 | 352,60 | |||
| 3 | 352,60 | |||
| 08.09.2025 | 18:37:52,204 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 08.09.2025 | 18:35:12,355 | 30 | 352,10 | |
| 3 | 352,10 | |||
| 2 | 352,10 | |||
| 15 | 352,10 | |||
| 10 | 352,10 | |||
| 30 | 352,10 | |||
| 08.09.2025 | 18:35:00,849 | 5 | 352,70 | |
| 3 | 352,70 | |||
| 5 | 352,70 | |||
| 2 | 352,70 | |||
| 08.09.2025 | 18:34:16,670 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 08.09.2025 | 18:28:40,273 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 08.09.2025 | 18:28:31,337 | 15 | 352,50 | |
| 8 | 352,50 | |||
| 7 | 352,50 | |||
| 15 | 352,50 | |||
| 08.09.2025 | 18:28:26,836 | 3 | 352,20 | |
| 2 | 352,20 | |||
| 1 | 352,20 | |||
| 3 | 352,20 | |||
| 08.09.2025 | 18:27:18,423 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 08.09.2025 | 18:25:39,492 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 08.09.2025 | 18:21:42,772 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 08.09.2025 | 18:20:43,938 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 08.09.2025 | 18:20:37,623 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 08.09.2025 | 18:20:04,208 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 08.09.2025 | 18:19:54,038 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 08.09.2025 | 18:18:36,982 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 08.09.2025 | 18:10:35,883 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 08.09.2025 | 18:09:10,903 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 08.09.2025 | 18:07:50,789 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 08.09.2025 | 18:06:09,737 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 08.09.2025 | 18:01:49,691 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 08.09.2025 | 18:00:12,684 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 08.09.2025 | 17:56:59,130 | 6 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 6 | 352,90 | |||
| 08.09.2025 | 17:55:37,351 | 17 | 352,40 | |
| 17 | 352,40 | |||
| 17 | 352,40 | |||
| 08.09.2025 | 17:54:01,614 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 08.09.2025 | 17:53:25,427 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 26 | 352,40 | |||
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 08.09.2025 | 17:51:45,070 | 15 | 352,90 | |
| 2 | 352,90 | |||
| 15 | 352,90 | |||
| 2 | 352,90 | |||
| 11 | 352,90 | |||
| 08.09.2025 | 17:51:27,025 | 24 | 352,40 | |
| 23 | 352,40 | |||
| 1 | 352,40 | |||
| 24 | 352,40 | |||
| 08.09.2025 | 17:50:38,026 | 42 | 352,40 | |
| 42 | 352,40 | |||
| 42 | 352,40 | |||
| 08.09.2025 | 17:50:37,919 | 50 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 50 | 352,40 | |||
| 46 | 352,40 | |||
| 08.09.2025 | 17:50:14,832 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 08.09.2025 | 17:48:47,692 | 40 | 352,80 | |
| 7 | 352,80 | |||
| 40 | 352,80 | |||
| 15 | 352,80 | |||
| 18 | 352,80 | |||
| 08.09.2025 | 17:43:42,545 | 20 | 352,90 | |
| 16 | 352,90 | |||
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 20 | 352,90 | |||
| 08.09.2025 | 17:43:10,276 | 20 | 352,20 | |
| 15 | 352,20 | |||
| 20 | 352,20 | |||
| 5 | 352,20 | |||
| 08.09.2025 | 17:43:10,232 | 11 | 352,20 | |
| 7 | 352,20 | |||
| 11 | 352,20 | |||
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 08.09.2025 | 17:43:02,737 | 11 | 352,90 | |
| 2 | 352,90 | |||
| 9 | 352,90 | |||
| 11 | 352,90 | |||
| 08.09.2025 | 17:41:48,781 | 30 | 352,30 | |
| 8 | 352,30 | |||
| 20 | 352,30 | |||
| 30 | 352,30 | |||
| 2 | 352,30 | |||
| 08.09.2025 | 17:41:02,445 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 08.09.2025 | 17:39:41,151 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 08.09.2025 | 17:39:36,093 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 08.09.2025 | 17:39:27,517 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 08.09.2025 | 17:38:31,956 | 100 | 352,90 | |
| 83 | 352,90 | |||
| 2 | 352,90 | |||
| 100 | 352,90 | |||
| 15 | 352,90 | |||
| 08.09.2025 | 17:37:48,852 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 1 | 352,20 | |||
| 2 | 352,20 | |||
| 08.09.2025 | 17:37:22,293 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 08.09.2025 | 17:36:59,100 | 13 | 352,90 | |
| 13 | 352,90 | |||
| 13 | 352,90 | |||
| 08.09.2025 | 17:36:53,642 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 08.09.2025 | 17:36:07,648 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 10 | 352,30 | |||
| 15 | 352,30 | |||
| 08.09.2025 | 17:35:35,908 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 08.09.2025 | 17:34:15,903 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 08.09.2025 | 17:28:43,354 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 08.09.2025 | 17:27:46,195 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 08.09.2025 | 17:26:25,299 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 08.09.2025 | 17:25:30,075 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 08.09.2025 | 17:24:19,431 | 12 | 352,60 | |
| 12 | 352,60 | |||
| 12 | 352,60 | |||
| 08.09.2025 | 17:22:28,527 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 08.09.2025 | 17:22:27,890 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 08.09.2025 | 17:21:17,072 | 19 | 352,50 | |
| 19 | 352,50 | |||
| 19 | 352,50 | |||
| 08.09.2025 | 17:13:56,319 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 08.09.2025 | 17:13:20,547 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 08.09.2025 | 17:13:09,113 | 40 | 352,60 | |
| 22 | 352,60 | |||
| 18 | 352,60 | |||
| 40 | 352,60 | |||
| 08.09.2025 | 17:13:08,991 | 12 | 352,60 | |
| 12 | 352,60 | |||
| 12 | 352,60 | |||
| 08.09.2025 | 17:12:11,127 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 08.09.2025 | 17:11:55,920 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 08.09.2025 | 17:10:30,227 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 08.09.2025 | 17:09:47,480 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 08.09.2025 | 17:05:43,738 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 08.09.2025 | 17:04:53,537 | 60 | 352,70 | |
| 60 | 352,70 | |||
| 60 | 352,70 | |||
| 08.09.2025 | 17:04:48,896 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 08.09.2025 | 17:04:27,593 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 08.09.2025 | 17:00:32,719 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 08.09.2025 | 16:57:57,291 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 08.09.2025 | 16:57:32,687 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 08.09.2025 | 16:56:53,561 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 08.09.2025 | 16:55:17,869 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 08.09.2025 | 16:55:14,727 | 14 | 352,20 | |
| 14 | 352,20 | |||
| 14 | 352,20 | |||
| 08.09.2025 | 16:52:09,829 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 08.09.2025 | 16:46:06,313 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 08.09.2025 | 16:45:48,572 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 08.09.2025 | 16:42:05,647 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 08.09.2025 | 16:42:05,542 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 08.09.2025 | 16:40:14,874 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 08.09.2025 | 16:40:09,169 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 08.09.2025 | 16:39:59,523 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 08.09.2025 | 16:39:41,851 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 08.09.2025 | 16:37:34,708 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 08.09.2025 | 16:36:57,279 | 75 | 352,10 | |
| 75 | 352,10 | |||
| 75 | 352,10 | |||
| 08.09.2025 | 16:35:23,289 | 69 | 351,90 | |
| 69 | 351,90 | |||
| 69 | 351,90 | |||
| 08.09.2025 | 16:35:02,860 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 08.09.2025 | 16:34:56,814 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 08.09.2025 | 16:34:13,240 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 08.09.2025 | 16:34:11,410 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 16:33:53,249 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 08.09.2025 | 16:33:23,866 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 08.09.2025 | 16:32:09,020 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 08.09.2025 | 16:31:40,313 | 284 | 351,80 | |
| 284 | 351,80 | |||
| 284 | 351,80 | |||
| 08.09.2025 | 16:30:53,179 | 34 | 351,80 | |
| 34 | 351,80 | |||
| 34 | 351,80 | |||
| 08.09.2025 | 16:28:58,442 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 08.09.2025 | 16:28:25,739 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 08.09.2025 | 16:28:22,851 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 16:27:39,677 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 08.09.2025 | 16:26:01,242 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 08.09.2025 | 16:25:37,351 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 08.09.2025 | 16:22:13,202 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 08.09.2025 | 16:22:09,107 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 08.09.2025 | 16:22:09,058 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 08.09.2025 | 16:20:21,575 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 08.09.2025 | 16:19:10,138 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 08.09.2025 | 16:18:58,533 | 175 | 351,70 | |
| 175 | 351,70 | |||
| 175 | 351,70 | |||
| 08.09.2025 | 16:17:59,671 | 19 | 351,70 | |
| 19 | 351,70 | |||
| 19 | 351,70 | |||
| 08.09.2025 | 16:17:58,929 | 57 | 351,90 | |
| 57 | 351,90 | |||
| 57 | 351,90 | |||
| 08.09.2025 | 16:17:22,218 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 16:15:59,742 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 16:15:45,358 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 08.09.2025 | 16:15:38,810 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 08.09.2025 | 16:14:33,208 | 45 | 351,80 | |
| 45 | 351,80 | |||
| 45 | 351,80 | |||
| 08.09.2025 | 16:14:04,488 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 08.09.2025 | 16:13:29,907 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 08.09.2025 | 16:13:11,408 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 08.09.2025 | 16:12:15,907 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 08.09.2025 | 16:12:15,806 | 13 | 352,10 | |
| 13 | 352,10 | |||
| 13 | 352,10 | |||
| 08.09.2025 | 16:12:15,765 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 08.09.2025 | 16:12:05,961 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 08.09.2025 | 16:12:05,898 | 13 | 352,10 | |
| 13 | 352,10 | |||
| 13 | 352,10 | |||
| 08.09.2025 | 16:10:16,100 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 08.09.2025 | 16:06:59,782 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 08.09.2025 | 16:05:55,473 | 42 | 351,90 | |
| 42 | 351,90 | |||
| 42 | 351,90 | |||
| 08.09.2025 | 16:05:16,752 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 08.09.2025 | 16:05:10,945 | 8 | 352,00 | |
| 8 | 352,00 | |||
| 8 | 352,00 | |||
| 08.09.2025 | 16:05:08,831 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 08.09.2025 | 16:04:48,414 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 08.09.2025 | 16:03:29,576 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 08.09.2025 | 16:01:11,638 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 16:00:02,934 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 08.09.2025 | 15:57:39,521 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 08.09.2025 | 15:56:37,862 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 15:56:03,636 | 29 | 351,80 | |
| 29 | 351,80 | |||
| 29 | 351,80 | |||
| 08.09.2025 | 15:55:14,303 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 08.09.2025 | 15:54:10,893 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 08.09.2025 | 15:53:25,708 | 28 | 351,90 | |
| 28 | 351,90 | |||
| 28 | 351,90 | |||
| 08.09.2025 | 15:53:24,246 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 08.09.2025 | 15:53:24,196 | 175 | 351,80 | |
| 175 | 351,80 | |||
| 175 | 351,80 | |||
| 08.09.2025 | 15:52:43,746 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 08.09.2025 | 15:52:08,925 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 08.09.2025 | 15:50:32,719 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 08.09.2025 | 15:50:26,346 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 08.09.2025 | 15:50:22,234 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 1 | 351,90 | |||
| 2 | 351,90 | |||
| 08.09.2025 | 15:49:05,632 | 12 | 352,10 | |
| 12 | 352,10 | |||
| 12 | 352,10 | |||
| 08.09.2025 | 15:48:34,770 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 08.09.2025 | 15:47:50,449 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 15:47:46,181 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 08.09.2025 | 15:47:43,748 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 08.09.2025 | 15:47:43,710 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 08.09.2025 | 15:45:51,177 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 15:45:14,904 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 08.09.2025 | 15:43:58,340 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 08.09.2025 | 15:42:45,902 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 15:42:43,557 | 26 | 351,60 | |
| 26 | 351,60 | |||
| 26 | 351,60 | |||
| 08.09.2025 | 15:39:52,657 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 08.09.2025 | 15:39:17,912 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 08.09.2025 | 15:38:39,566 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 08.09.2025 | 15:38:02,127 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 15:38:01,422 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 08.09.2025 | 15:37:58,362 | 367 | 351,60 | |
| 367 | 351,60 | |||
| 367 | 351,60 | |||
| 08.09.2025 | 15:36:46,828 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 08.09.2025 | 15:36:17,188 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 08.09.2025 | 15:36:02,642 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 08.09.2025 | 15:32:07,895 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 15:31:02,878 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 08.09.2025 | 15:30:38,861 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 08.09.2025 | 15:30:15,440 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 08.09.2025 | 15:30:09,433 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 08.09.2025 | 15:28:00,729 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 08.09.2025 | 15:27:59,079 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 08.09.2025 | 15:25:47,004 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 08.09.2025 | 15:24:20,309 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 08.09.2025 | 15:22:47,255 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 08.09.2025 | 15:22:23,584 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 15:22:19,567 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 08.09.2025 | 15:15:33,816 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 08.09.2025 | 15:10:48,023 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 08.09.2025 | 15:10:41,187 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 08.09.2025 | 15:10:15,379 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 08.09.2025 | 15:10:15,074 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 08.09.2025 | 15:08:49,577 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 21 | 351,30 | |||
| 4 | 351,30 | |||
| 08.09.2025 | 15:08:27,090 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 08.09.2025 | 15:06:37,254 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 08.09.2025 | 15:03:05,919 | 19 | 351,50 | |
| 19 | 351,50 | |||
| 19 | 351,50 | |||
| 08.09.2025 | 15:02:00,365 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 08.09.2025 | 14:58:57,009 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 08.09.2025 | 14:56:45,546 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 14:56:34,489 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 08.09.2025 | 14:55:39,489 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 08.09.2025 | 14:53:52,938 | 85 | 351,40 | |
| 85 | 351,40 | |||
| 85 | 351,40 | |||
| 08.09.2025 | 14:53:31,804 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 14:51:57,232 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 14:50:19,858 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 08.09.2025 | 14:47:29,228 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 08.09.2025 | 14:46:56,178 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 08.09.2025 | 14:46:39,890 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 08.09.2025 | 14:45:47,041 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 08.09.2025 | 14:43:49,951 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 08.09.2025 | 14:43:12,630 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 08.09.2025 | 14:40:49,288 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 08.09.2025 | 14:40:34,158 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 08.09.2025 | 14:39:05,889 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 08.09.2025 | 14:39:05,517 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 08.09.2025 | 14:38:11,730 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 14:37:41,196 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 08.09.2025 | 14:36:37,956 | 90 | 351,00 | |
| 90 | 351,00 | |||
| 90 | 351,00 | |||
| 08.09.2025 | 14:36:02,256 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 08.09.2025 | 14:35:40,250 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 14:35:33,375 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 08.09.2025 | 14:35:24,153 | 140 | 351,10 | |
| 140 | 351,10 | |||
| 140 | 351,10 | |||
| 08.09.2025 | 14:35:21,247 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 08.09.2025 | 14:34:59,716 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 08.09.2025 | 14:33:10,724 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 08.09.2025 | 14:31:57,577 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 08.09.2025 | 14:28:37,001 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 08.09.2025 | 14:27:51,525 | 120 | 351,10 | |
| 120 | 351,10 | |||
| 120 | 351,10 | |||
| 08.09.2025 | 14:26:15,579 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 08.09.2025 | 14:23:18,518 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 08.09.2025 | 14:22:51,501 | 85 | 351,10 | |
| 85 | 351,10 | |||
| 85 | 351,10 | |||
| 08.09.2025 | 14:21:40,715 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 08.09.2025 | 14:19:30,086 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 14:18:57,558 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 08.09.2025 | 14:16:29,709 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 08.09.2025 | 14:16:11,505 | 40 | 350,80 | |
| 6 | 350,80 | |||
| 40 | 350,80 | |||
| 34 | 350,80 | |||
| 08.09.2025 | 14:14:29,502 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 08.09.2025 | 14:12:20,125 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 08.09.2025 | 14:11:45,429 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 08.09.2025 | 14:11:32,949 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 08.09.2025 | 14:11:25,064 | 110 | 350,60 | |
| 110 | 350,60 | |||
| 110 | 350,60 | |||
| 08.09.2025 | 14:11:24,265 | 175 | 350,60 | |
| 175 | 350,60 | |||
| 175 | 350,60 | |||
| 08.09.2025 | 14:10:54,720 | 250 | 350,70 | |
| 250 | 350,70 | |||
| 250 | 350,70 | |||
| 08.09.2025 | 14:10:51,022 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 08.09.2025 | 14:10:42,930 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 08.09.2025 | 14:07:36,899 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 08.09.2025 | 14:07:00,827 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 08.09.2025 | 14:03:28,066 | 110 | 350,90 | |
| 110 | 350,90 | |||
| 110 | 350,90 | |||
| 08.09.2025 | 14:00:55,655 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 08.09.2025 | 13:57:36,809 | 35 | 351,10 | |
| 35 | 351,10 | |||
| 35 | 351,10 | |||
| 08.09.2025 | 13:56:04,504 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.09.2025 | 13:53:58,647 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 08.09.2025 | 13:53:53,360 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,50
Ask: 1 783,50
Umsatz: 114 944 TEUR -
Nvidia Corp.
Bid: 143,98 / Ask: 144,04
Umsatz: 33 483 TEUR -
Deutsche Telekom AG
Bid: 30,47 / Ask: 30,49
Umsatz: 22 065 TEUR -
BioNTech SE (ADRs)
Bid: 87,35 / Ask: 87,55
Umsatz: 20 509 TEUR -
Tesla Inc.
Bid: 294,55 / Ask: 294,85
Umsatz: 18 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 21:33:10
Letzte Aktualisierung:
08.09.2025 @ 21:33:10