E.ON SE
- Informations
- Dernièr
- Négocier des titres
1198
947
14,89
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2025 | 14:29:22,633 | 100 | 14,89 | |
| 100 | 14,89 | |||
| 100 | 14,89 | |||
| 14/05/2025 | 14:29:15,280 | 336 | 14,89 | |
| 336 | 14,89 | |||
| 336 | 14,89 | |||
| 14/05/2025 | 14:26:08,689 | 900 | 14,885 | |
| 890 | 14,885 | |||
| 900 | 14,885 | |||
| 10 | 14,885 | |||
| 14/05/2025 | 14:26:05,612 | 83 | 14,89 | |
| 83 | 14,89 | |||
| 83 | 14,89 | |||
| 14/05/2025 | 14:25:50,920 | 270 | 14,895 | |
| 270 | 14,895 | |||
| 270 | 14,895 | |||
| 14/05/2025 | 14:25:23,603 | 165 | 14,91 | |
| 165 | 14,91 | |||
| 165 | 14,91 | |||
| 14/05/2025 | 14:24:57,844 | 90 | 14,915 | |
| 90 | 14,915 | |||
| 90 | 14,915 | |||
| 14/05/2025 | 14:22:50,764 | 2 500 | 14,90 | |
| 2 500 | 14,90 | |||
| 2 500 | 14,90 | |||
| 14/05/2025 | 14:22:50,428 | 200 | 14,90 | |
| 200 | 14,90 | |||
| 200 | 14,90 | |||
| 14/05/2025 | 14:22:50,288 | 355 | 14,95 | |
| 355 | 14,95 | |||
| 355 | 14,95 | |||
| 14/05/2025 | 14:19:58,328 | 2 | 14,955 | |
| 2 | 14,955 | |||
| 2 | 14,955 | |||
| 14/05/2025 | 14:18:35,588 | 470 | 14,97 | |
| 470 | 14,97 | |||
| 470 | 14,97 | |||
| 14/05/2025 | 14:17:49,957 | 1 390 | 14,97 | |
| 1 390 | 14,97 | |||
| 1 390 | 14,97 | |||
| 14/05/2025 | 14:16:57,959 | 250 | 14,975 | |
| 250 | 14,975 | |||
| 250 | 14,975 | |||
| 14/05/2025 | 14:16:37,156 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 14/05/2025 | 14:16:06,336 | 2 300 | 14,97 | |
| 2 300 | 14,97 | |||
| 2 300 | 14,97 | |||
| 14/05/2025 | 14:13:25,903 | 504 | 14,985 | |
| 504 | 14,985 | |||
| 504 | 14,985 | |||
| 14/05/2025 | 14:13:25,803 | 1 500 | 14,985 | |
| 1 500 | 14,985 | |||
| 1 500 | 14,985 | |||
| 14/05/2025 | 14:12:07,182 | 130 | 15,00 | |
| 130 | 15,00 | |||
| 130 | 15,00 | |||
| 14/05/2025 | 14:11:56,592 | 153 | 15,00 | |
| 153 | 15,00 | |||
| 153 | 15,00 | |||
| 14/05/2025 | 14:11:56,507 | 1 000 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 000 | 15,00 | |||
| 14/05/2025 | 14:10:46,799 | 7 330 | 14,99 | |
| 7 330 | 14,99 | |||
| 7 330 | 14,99 | |||
| 14/05/2025 | 14:10:13,752 | 2 500 | 14,99 | |
| 2 500 | 14,99 | |||
| 2 500 | 14,99 | |||
| 14/05/2025 | 14:09:59,404 | 70 | 14,99 | |
| 70 | 14,99 | |||
| 70 | 14,99 | |||
| 14/05/2025 | 14:09:17,917 | 135 | 14,985 | |
| 135 | 14,985 | |||
| 135 | 14,985 | |||
| 14/05/2025 | 14:08:55,379 | 50 | 14,985 | |
| 50 | 14,985 | |||
| 50 | 14,985 | |||
| 14/05/2025 | 14:08:19,997 | 600 | 14,99 | |
| 600 | 14,99 | |||
| 600 | 14,99 | |||
| 14/05/2025 | 14:07:50,918 | 2 007 | 14,985 | |
| 2 007 | 14,985 | |||
| 2 007 | 14,985 | |||
| 14/05/2025 | 14:07:01,959 | 2 500 | 14,99 | |
| 2 500 | 14,99 | |||
| 2 500 | 14,99 | |||
| 14/05/2025 | 14:06:15,074 | 135 | 14,975 | |
| 135 | 14,975 | |||
| 135 | 14,975 | |||
| 14/05/2025 | 14:05:50,151 | 120 | 14,985 | |
| 120 | 14,985 | |||
| 120 | 14,985 | |||
| 14/05/2025 | 14:05:03,732 | 50 | 14,975 | |
| 50 | 14,975 | |||
| 50 | 14,975 | |||
| 14/05/2025 | 14:04:34,388 | 7 | 14,975 | |
| 7 | 14,975 | |||
| 7 | 14,975 | |||
| 14/05/2025 | 14:03:48,560 | 34 | 14,98 | |
| 34 | 14,98 | |||
| 34 | 14,98 | |||
| 14/05/2025 | 14:03:32,977 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 14/05/2025 | 14:02:39,674 | 350 | 14,975 | |
| 350 | 14,975 | |||
| 350 | 14,975 | |||
| 14/05/2025 | 14:01:16,130 | 1 000 | 14,97 | |
| 1 000 | 14,97 | |||
| 1 000 | 14,97 | |||
| 14/05/2025 | 14:00:13,701 | 2 500 | 14,96 | |
| 2 500 | 14,96 | |||
| 2 500 | 14,96 | |||
| 14/05/2025 | 13:59:54,509 | 3 | 14,96 | |
| 3 | 14,96 | |||
| 3 | 14,96 | |||
| 14/05/2025 | 13:59:18,385 | 1 | 14,965 | |
| 1 | 14,965 | |||
| 1 | 14,965 | |||
| 14/05/2025 | 13:58:59,413 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 14/05/2025 | 13:58:33,122 | 30 | 14,955 | |
| 30 | 14,955 | |||
| 30 | 14,955 | |||
| 14/05/2025 | 13:58:02,597 | 12 | 14,955 | |
| 12 | 14,955 | |||
| 12 | 14,955 | |||
| 14/05/2025 | 13:58:00,848 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 14/05/2025 | 13:57:33,970 | 100 | 14,955 | |
| 100 | 14,955 | |||
| 100 | 14,955 | |||
| 14/05/2025 | 13:57:13,669 | 1 500 | 14,94 | |
| 1 500 | 14,94 | |||
| 1 500 | 14,94 | |||
| 14/05/2025 | 13:57:05,030 | 19 | 14,94 | |
| 19 | 14,94 | |||
| 19 | 14,94 | |||
| 14/05/2025 | 13:57:04,644 | 100 | 14,935 | |
| 100 | 14,935 | |||
| 100 | 14,935 | |||
| 14/05/2025 | 13:56:16,612 | 1 500 | 14,945 | |
| 1 500 | 14,945 | |||
| 1 500 | 14,945 | |||
| 14/05/2025 | 13:54:40,346 | 5 | 14,94 | |
| 5 | 14,94 | |||
| 5 | 14,94 | |||
| 14/05/2025 | 13:54:11,472 | 60 | 14,94 | |
| 60 | 14,94 | |||
| 60 | 14,94 | |||
| 14/05/2025 | 13:53:43,704 | 30 | 14,95 | |
| 30 | 14,95 | |||
| 30 | 14,95 | |||
| 14/05/2025 | 13:52:16,602 | 2 500 | 14,945 | |
| 2 500 | 14,945 | |||
| 2 500 | 14,945 | |||
| 14/05/2025 | 13:51:54,201 | 2 | 14,94 | |
| 2 | 14,94 | |||
| 2 | 14,94 | |||
| 14/05/2025 | 13:50:52,930 | 1 400 | 14,92 | |
| 1 390 | 14,92 | |||
| 900 | 14,92 | |||
| 10 | 14,92 | |||
| 500 | 14,92 | |||
| 14/05/2025 | 13:49:56,026 | 2 000 | 14,91 | |
| 2 000 | 14,91 | |||
| 2 000 | 14,91 | |||
| 14/05/2025 | 13:48:54,523 | 335 | 14,91 | |
| 335 | 14,91 | |||
| 335 | 14,91 | |||
| 14/05/2025 | 13:48:04,583 | 10 | 14,91 | |
| 10 | 14,91 | |||
| 10 | 14,91 | |||
| 14/05/2025 | 13:46:53,420 | 200 | 14,905 | |
| 200 | 14,905 | |||
| 200 | 14,905 | |||
| 14/05/2025 | 13:46:14,078 | 20 | 14,90 | |
| 20 | 14,90 | |||
| 20 | 14,90 | |||
| 14/05/2025 | 13:46:13,692 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 14/05/2025 | 13:44:15,110 | 200 | 14,885 | |
| 200 | 14,885 | |||
| 200 | 14,885 | |||
| 14/05/2025 | 13:43:29,253 | 13 | 14,885 | |
| 13 | 14,885 | |||
| 13 | 14,885 | |||
| 14/05/2025 | 13:43:23,481 | 16 | 14,885 | |
| 16 | 14,885 | |||
| 16 | 14,885 | |||
| 14/05/2025 | 13:43:16,332 | 250 | 14,885 | |
| 250 | 14,885 | |||
| 250 | 14,885 | |||
| 14/05/2025 | 13:43:07,197 | 40 | 14,885 | |
| 40 | 14,885 | |||
| 40 | 14,885 | |||
| 14/05/2025 | 13:43:00,403 | 60 | 14,89 | |
| 60 | 14,89 | |||
| 60 | 14,89 | |||
| 14/05/2025 | 13:42:52,555 | 100 | 14,89 | |
| 100 | 14,89 | |||
| 100 | 14,89 | |||
| 14/05/2025 | 13:42:20,474 | 200 | 14,90 | |
| 200 | 14,90 | |||
| 200 | 14,90 | |||
| 14/05/2025 | 13:42:16,529 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 14/05/2025 | 13:41:27,903 | 2 500 | 14,90 | |
| 2 500 | 14,90 | |||
| 2 500 | 14,90 | |||
| 14/05/2025 | 13:41:02,555 | 100 | 14,905 | |
| 100 | 14,905 | |||
| 100 | 14,905 | |||
| 14/05/2025 | 13:40:39,109 | 514 | 14,895 | |
| 514 | 14,895 | |||
| 514 | 14,895 | |||
| 14/05/2025 | 13:40:20,168 | 2 500 | 14,895 | |
| 2 500 | 14,895 | |||
| 2 500 | 14,895 | |||
| 14/05/2025 | 13:39:14,892 | 40 | 14,89 | |
| 40 | 14,89 | |||
| 40 | 14,89 | |||
| 14/05/2025 | 13:38:49,940 | 700 | 14,89 | |
| 700 | 14,89 | |||
| 700 | 14,89 | |||
| 14/05/2025 | 13:37:11,879 | 22 | 14,885 | |
| 22 | 14,885 | |||
| 22 | 14,885 | |||
| 14/05/2025 | 13:36:53,620 | 350 | 14,875 | |
| 350 | 14,875 | |||
| 350 | 14,875 | |||
| 14/05/2025 | 13:35:12,240 | 20 | 14,915 | |
| 20 | 14,915 | |||
| 20 | 14,915 | |||
| 14/05/2025 | 13:34:59,788 | 15 | 14,915 | |
| 15 | 14,915 | |||
| 15 | 14,915 | |||
| 14/05/2025 | 13:34:10,908 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 14/05/2025 | 13:33:46,383 | 180 | 14,935 | |
| 180 | 14,935 | |||
| 180 | 14,935 | |||
| 14/05/2025 | 13:32:07,589 | 105 | 14,93 | |
| 105 | 14,93 | |||
| 105 | 14,93 | |||
| 14/05/2025 | 13:29:48,120 | 2 500 | 14,94 | |
| 82 | 14,94 | |||
| 2 418 | 14,94 | |||
| 2 500 | 14,94 | |||
| 14/05/2025 | 13:29:30,915 | 2 500 | 14,94 | |
| 2 500 | 14,94 | |||
| 2 500 | 14,94 | |||
| 14/05/2025 | 13:28:29,792 | 125 | 14,95 | |
| 125 | 14,95 | |||
| 125 | 14,95 | |||
| 14/05/2025 | 13:27:44,548 | 2 000 | 14,97 | |
| 2 000 | 14,97 | |||
| 2 000 | 14,97 | |||
| 14/05/2025 | 13:27:15,704 | 1 500 | 14,975 | |
| 1 500 | 14,975 | |||
| 1 500 | 14,975 | |||
| 14/05/2025 | 13:27:15,635 | 1 500 | 14,975 | |
| 1 500 | 14,975 | |||
| 1 500 | 14,975 | |||
| 14/05/2025 | 13:27:02,117 | 20 | 14,975 | |
| 20 | 14,975 | |||
| 20 | 14,975 | |||
| 14/05/2025 | 13:26:48,106 | 35 | 14,98 | |
| 35 | 14,98 | |||
| 35 | 14,98 | |||
| 14/05/2025 | 13:26:04,855 | 310 | 14,97 | |
| 310 | 14,97 | |||
| 310 | 14,97 | |||
| 14/05/2025 | 13:25:46,682 | 80 | 14,97 | |
| 80 | 14,97 | |||
| 80 | 14,97 | |||
| 14/05/2025 | 13:23:13,877 | 410 | 14,96 | |
| 410 | 14,96 | |||
| 410 | 14,96 | |||
| 14/05/2025 | 13:23:02,365 | 4 | 14,965 | |
| 4 | 14,965 | |||
| 4 | 14,965 | |||
| 14/05/2025 | 13:22:48,353 | 300 | 14,96 | |
| 300 | 14,96 | |||
| 300 | 14,96 | |||
| 14/05/2025 | 13:19:31,555 | 2 500 | 14,96 | |
| 2 500 | 14,96 | |||
| 2 500 | 14,96 | |||
| 14/05/2025 | 13:19:23,846 | 70 | 14,96 | |
| 70 | 14,96 | |||
| 70 | 14,96 | |||
| 14/05/2025 | 13:18:58,804 | 100 | 14,96 | |
| 100 | 14,96 | |||
| 100 | 14,96 | |||
| 14/05/2025 | 13:18:08,784 | 100 | 14,96 | |
| 100 | 14,96 | |||
| 100 | 14,96 | |||
| 14/05/2025 | 13:17:59,171 | 200 | 14,96 | |
| 200 | 14,96 | |||
| 200 | 14,96 | |||
| 14/05/2025 | 13:14:01,530 | 150 | 14,95 | |
| 150 | 14,95 | |||
| 150 | 14,95 | |||
| 14/05/2025 | 13:12:35,518 | 1 500 | 14,95 | |
| 1 500 | 14,95 | |||
| 1 500 | 14,95 | |||
| 14/05/2025 | 13:11:15,571 | 30 | 14,96 | |
| 30 | 14,96 | |||
| 30 | 14,96 | |||
| 14/05/2025 | 13:10:55,599 | 100 | 14,96 | |
| 100 | 14,96 | |||
| 100 | 14,96 | |||
| 14/05/2025 | 13:09:28,960 | 1 500 | 14,965 | |
| 1 500 | 14,965 | |||
| 1 500 | 14,965 | |||
| 14/05/2025 | 13:09:10,395 | 27 | 14,98 | |
| 27 | 14,98 | |||
| 27 | 14,98 | |||
| 14/05/2025 | 13:07:26,048 | 350 | 14,975 | |
| 350 | 14,975 | |||
| 350 | 14,975 | |||
| 14/05/2025 | 13:06:47,303 | 1 | 14,97 | |
| 1 | 14,97 | |||
| 1 | 14,97 | |||
| 14/05/2025 | 13:06:43,777 | 2 500 | 14,97 | |
| 2 500 | 14,97 | |||
| 2 500 | 14,97 | |||
| 14/05/2025 | 13:06:20,023 | 2 500 | 14,975 | |
| 2 500 | 14,975 | |||
| 2 500 | 14,975 | |||
| 14/05/2025 | 13:06:17,102 | 7 | 14,98 | |
| 7 | 14,98 | |||
| 7 | 14,98 | |||
| 14/05/2025 | 13:05:51,926 | 1 500 | 14,97 | |
| 1 500 | 14,97 | |||
| 1 500 | 14,97 | |||
| 14/05/2025 | 13:04:39,071 | 19 | 14,955 | |
| 19 | 14,955 | |||
| 19 | 14,955 | |||
| 14/05/2025 | 13:04:25,930 | 1 000 | 14,96 | |
| 1 000 | 14,96 | |||
| 1 000 | 14,96 | |||
| 14/05/2025 | 13:03:43,879 | 200 | 14,955 | |
| 200 | 14,955 | |||
| 200 | 14,955 | |||
| 14/05/2025 | 13:02:30,761 | 2 500 | 14,96 | |
| 2 500 | 14,96 | |||
| 2 500 | 14,96 | |||
| 14/05/2025 | 12:58:59,534 | 2 000 | 14,98 | |
| 2 000 | 14,98 | |||
| 2 000 | 14,98 | |||
| 14/05/2025 | 12:58:48,961 | 500 | 14,98 | |
| 500 | 14,98 | |||
| 500 | 14,98 | |||
| 14/05/2025 | 12:58:12,416 | 8 | 14,98 | |
| 8 | 14,98 | |||
| 8 | 14,98 | |||
| 14/05/2025 | 12:56:49,308 | 350 | 14,975 | |
| 350 | 14,975 | |||
| 350 | 14,975 | |||
| 14/05/2025 | 12:55:20,834 | 100 | 14,97 | |
| 100 | 14,97 | |||
| 100 | 14,97 | |||
| 14/05/2025 | 12:54:49,294 | 100 | 14,965 | |
| 100 | 14,965 | |||
| 100 | 14,965 | |||
| 14/05/2025 | 12:54:37,446 | 12 500 | 14,97 | |
| 12 500 | 14,97 | |||
| 12 500 | 14,97 | |||
| 14/05/2025 | 12:54:15,612 | 2 500 | 14,96 | |
| 2 500 | 14,96 | |||
| 2 500 | 14,96 | |||
| 14/05/2025 | 12:50:57,939 | 600 | 14,97 | |
| 600 | 14,97 | |||
| 600 | 14,97 | |||
| 14/05/2025 | 12:50:55,641 | 300 | 14,975 | |
| 300 | 14,975 | |||
| 300 | 14,975 | |||
| 14/05/2025 | 12:50:10,657 | 1 677 | 14,97 | |
| 1 677 | 14,97 | |||
| 1 677 | 14,97 | |||
| 14/05/2025 | 12:50:10,456 | 2 500 | 14,97 | |
| 2 500 | 14,97 | |||
| 2 500 | 14,97 | |||
| 14/05/2025 | 12:50:10,325 | 2 610 | 14,97 | |
| 110 | 14,97 | |||
| 2 500 | 14,97 | |||
| 2 610 | 14,97 | |||
| 14/05/2025 | 12:49:58,142 | 2 500 | 14,97 | |
| 2 213 | 14,97 | |||
| 287 | 14,97 | |||
| 2 500 | 14,97 | |||
| 14/05/2025 | 12:48:52,280 | 400 | 14,94 | |
| 400 | 14,94 | |||
| 400 | 14,94 | |||
| 14/05/2025 | 12:48:36,167 | 110 | 14,935 | |
| 110 | 14,935 | |||
| 110 | 14,935 | |||
| 14/05/2025 | 12:48:08,904 | 2 500 | 14,93 | |
| 2 500 | 14,93 | |||
| 2 500 | 14,93 | |||
| 14/05/2025 | 12:47:41,815 | 77 540 | 14,95 | |
| 6 | 14,95 | |||
| 134 | 14,95 | |||
| 77 400 | 14,95 | |||
| 73 | 14,95 | |||
| 77 467 | 14,95 | |||
| 14/05/2025 | 12:46:46,267 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 14/05/2025 | 12:46:26,119 | 200 | 14,925 | |
| 200 | 14,925 | |||
| 200 | 14,925 | |||
| 14/05/2025 | 12:45:36,151 | 70 | 14,92 | |
| 70 | 14,92 | |||
| 70 | 14,92 | |||
| 14/05/2025 | 12:45:31,778 | 7 | 14,93 | |
| 7 | 14,93 | |||
| 7 | 14,93 | |||
| 14/05/2025 | 12:44:16,908 | 13 | 14,925 | |
| 13 | 14,925 | |||
| 13 | 14,925 | |||
| 14/05/2025 | 12:44:10,925 | 150 | 14,93 | |
| 150 | 14,93 | |||
| 150 | 14,93 | |||
| 14/05/2025 | 12:43:34,647 | 120 | 14,93 | |
| 120 | 14,93 | |||
| 120 | 14,93 | |||
| 14/05/2025 | 12:41:29,132 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 14/05/2025 | 12:38:50,696 | 160 | 14,90 | |
| 160 | 14,90 | |||
| 160 | 14,90 | |||
| 14/05/2025 | 12:38:15,997 | 50 | 14,895 | |
| 50 | 14,895 | |||
| 50 | 14,895 | |||
| 14/05/2025 | 12:37:34,993 | 134 | 14,895 | |
| 134 | 14,895 | |||
| 134 | 14,895 | |||
| 14/05/2025 | 12:37:12,075 | 35 | 14,895 | |
| 35 | 14,895 | |||
| 35 | 14,895 | |||
| 14/05/2025 | 12:35:45,477 | 200 | 14,89 | |
| 200 | 14,89 | |||
| 200 | 14,89 | |||
| 14/05/2025 | 12:34:47,780 | 28 | 14,89 | |
| 28 | 14,89 | |||
| 28 | 14,89 | |||
| 14/05/2025 | 12:33:42,636 | 710 | 14,89 | |
| 710 | 14,89 | |||
| 710 | 14,89 | |||
| 14/05/2025 | 12:32:47,662 | 450 | 14,90 | |
| 450 | 14,90 | |||
| 450 | 14,90 | |||
| 14/05/2025 | 12:31:55,026 | 70 | 14,895 | |
| 70 | 14,895 | |||
| 70 | 14,895 | |||
| 14/05/2025 | 12:30:57,222 | 1 100 | 14,885 | |
| 1 100 | 14,885 | |||
| 1 100 | 14,885 | |||
| 14/05/2025 | 12:27:26,256 | 130 | 14,895 | |
| 130 | 14,895 | |||
| 130 | 14,895 | |||
| 14/05/2025 | 12:26:59,996 | 2 400 | 14,90 | |
| 2 000 | 14,90 | |||
| 2 400 | 14,90 | |||
| 400 | 14,90 | |||
| 14/05/2025 | 12:26:59,305 | 500 | 14,91 | |
| 500 | 14,91 | |||
| 500 | 14,91 | |||
| 14/05/2025 | 12:26:37,492 | 20 | 14,915 | |
| 20 | 14,915 | |||
| 20 | 14,915 | |||
| 14/05/2025 | 12:24:59,019 | 428 | 14,945 | |
| 428 | 14,945 | |||
| 428 | 14,945 | |||
| 14/05/2025 | 12:23:30,514 | 100 | 14,925 | |
| 100 | 14,925 | |||
| 100 | 14,925 | |||
| 14/05/2025 | 12:22:30,212 | 22 | 14,935 | |
| 22 | 14,935 | |||
| 22 | 14,935 | |||
| 14/05/2025 | 12:22:26,565 | 700 | 14,935 | |
| 700 | 14,935 | |||
| 700 | 14,935 | |||
| 14/05/2025 | 12:22:02,268 | 602 | 14,945 | |
| 2 | 14,945 | |||
| 100 | 14,945 | |||
| 500 | 14,945 | |||
| 602 | 14,945 | |||
| 14/05/2025 | 12:20:43,974 | 2 500 | 14,94 | |
| 2 500 | 14,94 | |||
| 2 500 | 14,94 | |||
| 14/05/2025 | 12:19:38,684 | 350 | 14,94 | |
| 350 | 14,94 | |||
| 350 | 14,94 | |||
| 14/05/2025 | 12:18:49,522 | 700 | 14,935 | |
| 700 | 14,935 | |||
| 700 | 14,935 | |||
| 14/05/2025 | 12:17:43,981 | 2 500 | 14,93 | |
| 2 500 | 14,93 | |||
| 2 500 | 14,93 | |||
| 14/05/2025 | 12:17:05,550 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 14/05/2025 | 12:16:40,325 | 100 | 14,94 | |
| 100 | 14,94 | |||
| 100 | 14,94 | |||
| 14/05/2025 | 12:15:32,958 | 250 | 14,93 | |
| 250 | 14,93 | |||
| 250 | 14,93 | |||
| 14/05/2025 | 12:14:43,871 | 2 500 | 14,925 | |
| 2 500 | 14,925 | |||
| 2 500 | 14,925 | |||
| 14/05/2025 | 12:14:12,112 | 50 | 14,92 | |
| 50 | 14,92 | |||
| 50 | 14,92 | |||
| 14/05/2025 | 12:12:08,566 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 14/05/2025 | 12:11:44,351 | 10 | 14,935 | |
| 10 | 14,935 | |||
| 10 | 14,935 | |||
| 14/05/2025 | 12:11:39,450 | 308 | 14,93 | |
| 308 | 14,93 | |||
| 308 | 14,93 | |||
| 14/05/2025 | 12:11:33,282 | 2 500 | 14,93 | |
| 2 500 | 14,93 | |||
| 2 500 | 14,93 | |||
| 14/05/2025 | 12:10:38,587 | 125 | 14,925 | |
| 125 | 14,925 | |||
| 125 | 14,925 | |||
| 14/05/2025 | 12:09:55,480 | 992 | 14,93 | |
| 992 | 14,93 | |||
| 992 | 14,93 | |||
| 14/05/2025 | 12:09:42,248 | 321 | 14,925 | |
| 321 | 14,925 | |||
| 321 | 14,925 | |||
| 14/05/2025 | 12:08:33,143 | 2 500 | 14,925 | |
| 2 500 | 14,925 | |||
| 2 500 | 14,925 | |||
| 14/05/2025 | 12:07:56,732 | 100 | 14,925 | |
| 100 | 14,925 | |||
| 100 | 14,925 | |||
| 14/05/2025 | 12:07:40,900 | 120 | 14,925 | |
| 120 | 14,925 | |||
| 120 | 14,925 | |||
| 14/05/2025 | 12:06:25,753 | 1 400 | 14,915 | |
| 1 400 | 14,915 | |||
| 1 400 | 14,915 | |||
| 14/05/2025 | 12:06:08,276 | 175 | 14,92 | |
| 175 | 14,92 | |||
| 175 | 14,92 | |||
| 14/05/2025 | 12:05:33,090 | 2 500 | 14,93 | |
| 2 500 | 14,93 | |||
| 2 500 | 14,93 | |||
| 14/05/2025 | 12:02:33,049 | 2 500 | 14,935 | |
| 2 500 | 14,935 | |||
| 2 500 | 14,935 | |||
| 14/05/2025 | 12:02:32,638 | 1 868 | 14,94 | |
| 1 868 | 14,94 | |||
| 1 868 | 14,94 | |||
| 14/05/2025 | 12:02:19,079 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 14/05/2025 | 12:00:47,159 | 250 | 14,92 | |
| 250 | 14,92 | |||
| 250 | 14,92 | |||
| 14/05/2025 | 12:00:09,351 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 14/05/2025 | 11:58:59,049 | 50 | 14,91 | |
| 50 | 14,91 | |||
| 50 | 14,91 | |||
| 14/05/2025 | 11:58:56,276 | 50 | 14,91 | |
| 50 | 14,91 | |||
| 50 | 14,91 | |||
| 14/05/2025 | 11:58:38,076 | 25 | 14,905 | |
| 25 | 14,905 | |||
| 25 | 14,905 | |||
| 14/05/2025 | 11:57:02,786 | 125 | 14,93 | |
| 125 | 14,93 | |||
| 125 | 14,93 | |||
| 14/05/2025 | 11:56:09,189 | 100 | 14,94 | |
| 100 | 14,94 | |||
| 100 | 14,94 | |||
| 14/05/2025 | 11:55:44,448 | 35 | 14,93 | |
| 35 | 14,93 | |||
| 35 | 14,93 | |||
| 14/05/2025 | 11:54:59,058 | 300 | 14,925 | |
| 300 | 14,925 | |||
| 300 | 14,925 | |||
| 14/05/2025 | 11:54:27,487 | 194 | 14,925 | |
| 194 | 14,925 | |||
| 194 | 14,925 | |||
| 14/05/2025 | 11:54:09,978 | 300 | 14,925 | |
| 300 | 14,925 | |||
| 300 | 14,925 | |||
| 14/05/2025 | 11:53:47,519 | 9 | 14,925 | |
| 9 | 14,925 | |||
| 9 | 14,925 | |||
| 14/05/2025 | 11:53:05,639 | 69 | 14,925 | |
| 69 | 14,925 | |||
| 69 | 14,925 | |||
| 14/05/2025 | 11:52:08,793 | 1 500 | 14,92 | |
| 1 500 | 14,92 | |||
| 1 500 | 14,92 | |||
| 14/05/2025 | 11:51:44,697 | 2 000 | 14,915 | |
| 2 000 | 14,915 | |||
| 2 000 | 14,915 | |||
| 14/05/2025 | 11:50:53,371 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 14/05/2025 | 11:50:30,074 | 8 | 14,91 | |
| 8 | 14,91 | |||
| 8 | 14,91 | |||
| 14/05/2025 | 11:50:23,803 | 1 764 | 14,91 | |
| 1 764 | 14,91 | |||
| 1 764 | 14,91 | |||
| 14/05/2025 | 11:50:21,315 | 34 | 14,915 | |
| 34 | 14,915 | |||
| 34 | 14,915 | |||
| 14/05/2025 | 11:50:05,853 | 2 500 | 14,91 | |
| 2 500 | 14,91 | |||
| 2 500 | 14,91 | |||
| 14/05/2025 | 11:50:04,104 | 300 | 14,91 | |
| 300 | 14,91 | |||
| 300 | 14,91 | |||
| 14/05/2025 | 11:49:52,951 | 800 | 14,915 | |
| 800 | 14,915 | |||
| 800 | 14,915 | |||
| 14/05/2025 | 11:49:27,577 | 170 | 14,915 | |
| 170 | 14,915 | |||
| 170 | 14,915 | |||
| 14/05/2025 | 11:48:11,167 | 200 | 14,905 | |
| 200 | 14,905 | |||
| 200 | 14,905 | |||
| 14/05/2025 | 11:47:59,167 | 20 | 14,905 | |
| 20 | 14,905 | |||
| 20 | 14,905 | |||
| 14/05/2025 | 11:45:36,292 | 140 | 14,885 | |
| 140 | 14,885 | |||
| 140 | 14,885 | |||
| 14/05/2025 | 11:45:25,807 | 50 | 14,885 | |
| 50 | 14,885 | |||
| 50 | 14,885 | |||
| 14/05/2025 | 11:44:54,245 | 750 | 14,89 | |
| 750 | 14,89 | |||
| 750 | 14,89 | |||
| 14/05/2025 | 11:44:18,398 | 3 | 14,885 | |
| 3 | 14,885 | |||
| 3 | 14,885 | |||
| 14/05/2025 | 11:43:59,069 | 14 | 14,89 | |
| 14 | 14,89 | |||
| 14 | 14,89 | |||
| 14/05/2025 | 11:43:57,190 | 500 | 14,89 | |
| 500 | 14,89 | |||
| 500 | 14,89 | |||
| 14/05/2025 | 11:43:52,011 | 2 500 | 14,89 | |
| 2 500 | 14,89 | |||
| 2 500 | 14,89 | |||
| 14/05/2025 | 11:43:20,378 | 400 | 14,885 | |
| 400 | 14,885 | |||
| 400 | 14,885 | |||
| 14/05/2025 | 11:43:12,283 | 2 500 | 14,885 | |
| 2 500 | 14,885 | |||
| 2 500 | 14,885 | |||
| 14/05/2025 | 11:42:37,668 | 300 | 14,885 | |
| 300 | 14,885 | |||
| 300 | 14,885 | |||
| 14/05/2025 | 11:42:19,876 | 182 | 14,885 | |
| 182 | 14,885 | |||
| 182 | 14,885 | |||
| 14/05/2025 | 11:40:44,137 | 1 300 | 14,895 | |
| 1 300 | 14,895 | |||
| 1 300 | 14,895 | |||
| 14/05/2025 | 11:40:28,550 | 50 | 14,895 | |
| 50 | 14,895 | |||
| 50 | 14,895 | |||
| 14/05/2025 | 11:40:07,785 | 470 | 14,89 | |
| 470 | 14,89 | |||
| 470 | 14,89 | |||
| 14/05/2025 | 11:40:00,739 | 100 | 14,89 | |
| 100 | 14,89 | |||
| 100 | 14,89 | |||
| 14/05/2025 | 11:39:55,810 | 70 | 14,89 | |
| 70 | 14,89 | |||
| 70 | 14,89 | |||
| 14/05/2025 | 11:39:22,918 | 100 | 14,89 | |
| 100 | 14,89 | |||
| 100 | 14,89 | |||
| 14/05/2025 | 11:38:32,807 | 600 | 14,885 | |
| 600 | 14,885 | |||
| 600 | 14,885 | |||
| 14/05/2025 | 11:38:14,909 | 50 | 14,885 | |
| 50 | 14,885 | |||
| 50 | 14,885 | |||
| 14/05/2025 | 11:36:35,303 | 120 | 14,89 | |
| 120 | 14,89 | |||
| 120 | 14,89 | |||
| 14/05/2025 | 11:35:46,952 | 388 | 14,865 | |
| 388 | 14,865 | |||
| 388 | 14,865 | |||
| 14/05/2025 | 11:35:42,081 | 550 | 14,87 | |
| 550 | 14,87 | |||
| 550 | 14,87 | |||
| 14/05/2025 | 11:35:35,105 | 234 | 14,87 | |
| 234 | 14,87 | |||
| 234 | 14,87 | |||
| 14/05/2025 | 11:34:35,753 | 2 | 14,865 | |
| 2 | 14,865 | |||
| 2 | 14,865 | |||
| 14/05/2025 | 11:31:54,932 | 2 000 | 14,88 | |
| 2 000 | 14,88 | |||
| 2 000 | 14,88 | |||
| 14/05/2025 | 11:31:04,259 | 938 | 14,88 | |
| 938 | 14,88 | |||
| 938 | 14,88 | |||
| 14/05/2025 | 11:31:00,437 | 68 | 14,885 | |
| 68 | 14,885 | |||
| 68 | 14,885 | |||
| 14/05/2025 | 11:29:57,840 | 500 | 14,875 | |
| 500 | 14,875 | |||
| 500 | 14,875 | |||
| 14/05/2025 | 11:29:42,700 | 500 | 14,87 | |
| 500 | 14,87 | |||
| 500 | 14,87 | |||
| 14/05/2025 | 11:29:35,506 | 2 500 | 14,875 | |
| 2 500 | 14,875 | |||
| 2 500 | 14,875 | |||
| 14/05/2025 | 11:29:26,430 | 1 000 | 14,87 | |
| 1 000 | 14,87 | |||
| 1 000 | 14,87 | |||
| 14/05/2025 | 11:29:20,600 | 80 | 14,87 | |
| 80 | 14,87 | |||
| 80 | 14,87 | |||
| 14/05/2025 | 11:28:50,905 | 200 | 14,87 | |
| 200 | 14,87 | |||
| 200 | 14,87 | |||
| 14/05/2025 | 11:28:02,549 | 2 000 | 14,885 | |
| 2 000 | 14,885 | |||
| 2 000 | 14,885 | |||
| 14/05/2025 | 11:27:55,252 | 10 | 14,875 | |
| 10 | 14,875 | |||
| 10 | 14,875 | |||
| 14/05/2025 | 11:27:21,437 | 10 | 14,875 | |
| 10 | 14,875 | |||
| 10 | 14,875 | |||
| 14/05/2025 | 11:26:38,937 | 1 080 | 14,87 | |
| 1 080 | 14,87 | |||
| 1 080 | 14,87 | |||
| 14/05/2025 | 11:26:38,701 | 6 500 | 14,87 | |
| 4 000 | 14,87 | |||
| 6 500 | 14,87 | |||
| 2 500 | 14,87 | |||
| 14/05/2025 | 11:26:07,689 | 2 500 | 14,86 | |
| 2 500 | 14,86 | |||
| 2 500 | 14,86 | |||
| 14/05/2025 | 11:26:00,486 | 800 | 14,86 | |
| 800 | 14,86 | |||
| 800 | 14,86 | |||
| 14/05/2025 | 11:25:35,764 | 360 | 14,86 | |
| 360 | 14,86 | |||
| 360 | 14,86 | |||
| 14/05/2025 | 11:23:35,555 | 2 000 | 14,86 | |
| 2 000 | 14,86 | |||
| 2 000 | 14,86 | |||
| 14/05/2025 | 11:23:00,559 | 70 | 14,87 | |
| 70 | 14,87 | |||
| 70 | 14,87 | |||
| 14/05/2025 | 11:22:12,038 | 1 500 | 14,85 | |
| 1 500 | 14,85 | |||
| 1 500 | 14,85 | |||
| 14/05/2025 | 11:21:34,845 | 850 | 14,85 | |
| 850 | 14,85 | |||
| 850 | 14,85 | |||
| 14/05/2025 | 11:21:14,643 | 1 000 | 14,85 | |
| 1 000 | 14,85 | |||
| 1 000 | 14,85 | |||
| 14/05/2025 | 11:20:27,137 | 2 000 | 14,85 | |
| 2 000 | 14,85 | |||
| 2 000 | 14,85 | |||
| 14/05/2025 | 11:20:12,370 | 500 | 14,855 | |
| 500 | 14,855 | |||
| 500 | 14,855 | |||
| 14/05/2025 | 11:18:45,018 | 200 | 14,84 | |
| 200 | 14,84 | |||
| 200 | 14,84 | |||
| 14/05/2025 | 11:16:51,211 | 350 | 14,845 | |
| 350 | 14,845 | |||
| 350 | 14,845 | |||
| 14/05/2025 | 11:16:39,622 | 20 | 14,845 | |
| 20 | 14,845 | |||
| 20 | 14,845 | |||
| 14/05/2025 | 11:16:32,675 | 240 | 14,84 | |
| 240 | 14,84 | |||
| 240 | 14,84 | |||
| 14/05/2025 | 11:16:01,023 | 100 | 14,845 | |
| 100 | 14,845 | |||
| 100 | 14,845 | |||
| 14/05/2025 | 11:15:27,017 | 2 000 | 14,835 | |
| 2 000 | 14,835 | |||
| 2 000 | 14,835 | |||
| 14/05/2025 | 11:14:56,588 | 800 | 14,83 | |
| 800 | 14,83 | |||
| 800 | 14,83 | |||
| 14/05/2025 | 11:14:50,795 | 11 | 14,83 | |
| 11 | 14,83 | |||
| 11 | 14,83 | |||
| 14/05/2025 | 11:14:30,800 | 650 | 14,82 | |
| 650 | 14,82 | |||
| 650 | 14,82 | |||
| 14/05/2025 | 11:13:40,716 | 9 500 | 14,805 | |
| 9 500 | 14,805 | |||
| 9 500 | 14,805 | |||
| 14/05/2025 | 11:13:23,354 | 2 500 | 14,815 | |
| 2 500 | 14,815 | |||
| 2 500 | 14,815 | |||
| 14/05/2025 | 11:12:38,523 | 90 | 14,83 | |
| 90 | 14,83 | |||
| 90 | 14,83 | |||
| 14/05/2025 | 11:12:14,221 | 146 | 14,83 | |
| 146 | 14,83 | |||
| 146 | 14,83 | |||
| 14/05/2025 | 11:09:33,488 | 364 | 14,835 | |
| 364 | 14,835 | |||
| 364 | 14,835 | |||
| 14/05/2025 | 11:09:14,176 | 150 | 14,84 | |
| 150 | 14,84 | |||
| 150 | 14,84 | |||
| 14/05/2025 | 11:08:54,972 | 31 | 14,835 | |
| 31 | 14,835 | |||
| 31 | 14,835 | |||
| 14/05/2025 | 11:08:31,399 | 150 | 14,84 | |
| 150 | 14,84 | |||
| 150 | 14,84 | |||
| 14/05/2025 | 11:06:48,424 | 650 | 14,84 | |
| 650 | 14,84 | |||
| 650 | 14,84 | |||
| 14/05/2025 | 11:05:58,082 | 2 200 | 14,85 | |
| 2 200 | 14,85 | |||
| 2 200 | 14,85 | |||
| 14/05/2025 | 11:05:30,585 | 130 | 14,84 | |
| 130 | 14,84 | |||
| 130 | 14,84 | |||
| 14/05/2025 | 11:05:17,318 | 2 000 | 14,83 | |
| 2 000 | 14,83 | |||
| 2 000 | 14,83 | |||
| 14/05/2025 | 11:05:15,868 | 80 | 14,83 | |
| 80 | 14,83 | |||
| 80 | 14,83 | |||
| 14/05/2025 | 11:05:02,084 | 190 | 14,83 | |
| 190 | 14,83 | |||
| 190 | 14,83 | |||
| 14/05/2025 | 11:04:57,345 | 200 | 14,84 | |
| 200 | 14,84 | |||
| 200 | 14,84 | |||
| 14/05/2025 | 11:04:37,870 | 1 805 | 14,85 | |
| 100 | 14,85 | |||
| 1 805 | 14,85 | |||
| 55 | 14,85 | |||
| 1 650 | 14,85 | |||
| 14/05/2025 | 11:04:35,903 | 3 150 | 14,85 | |
| 2 500 | 14,85 | |||
| 650 | 14,85 | |||
| 3 150 | 14,85 | |||
| 14/05/2025 | 11:04:35,627 | 2 500 | 14,85 | |
| 2 000 | 14,85 | |||
| 300 | 14,85 | |||
| 200 | 14,85 | |||
| 2 500 | 14,85 | |||
| 14/05/2025 | 11:04:35,555 | 200 | 14,86 | |
| 200 | 14,86 | |||
| 200 | 14,86 | |||
| 14/05/2025 | 11:04:35,406 | 350 | 14,89 | |
| 300 | 14,89 | |||
| 350 | 14,89 | |||
| 50 | 14,89 | |||
| 14/05/2025 | 11:03:24,580 | 2 500 | 14,89 | |
| 2 500 | 14,89 | |||
| 2 500 | 14,89 | |||
| 14/05/2025 | 11:02:38,234 | 100 | 14,89 | |
| 100 | 14,89 | |||
| 100 | 14,89 | |||
| 14/05/2025 | 11:01:59,527 | 100 | 14,89 | |
| 100 | 14,89 | |||
| 100 | 14,89 | |||
| 14/05/2025 | 11:01:52,841 | 2 500 | 14,895 | |
| 2 500 | 14,895 | |||
| 2 500 | 14,895 | |||
| 14/05/2025 | 11:01:22,453 | 30 | 14,89 | |
| 30 | 14,89 | |||
| 30 | 14,89 | |||
| 14/05/2025 | 11:00:15,809 | 450 | 14,86 | |
| 450 | 14,86 | |||
| 450 | 14,86 | |||
| 14/05/2025 | 10:59:17,743 | 350 | 14,875 | |
| 350 | 14,875 | |||
| 350 | 14,875 | |||
| 14/05/2025 | 10:59:11,175 | 100 | 14,875 | |
| 100 | 14,875 | |||
| 100 | 14,875 | |||
| 14/05/2025 | 10:58:53,070 | 1 000 | 14,875 | |
| 1 000 | 14,875 | |||
| 1 000 | 14,875 | |||
| 14/05/2025 | 10:57:55,213 | 250 | 14,875 | |
| 250 | 14,875 | |||
| 250 | 14,875 | |||
| 14/05/2025 | 10:57:54,429 | 1 000 | 14,88 | |
| 1 000 | 14,88 | |||
| 1 000 | 14,88 | |||
| 14/05/2025 | 10:57:40,306 | 3 | 14,88 | |
| 3 | 14,88 | |||
| 3 | 14,88 | |||
| 14/05/2025 | 10:57:18,001 | 68 | 14,89 | |
| 68 | 14,89 | |||
| 68 | 14,89 | |||
| 14/05/2025 | 10:56:18,839 | 50 | 14,895 | |
| 50 | 14,895 | |||
| 50 | 14,895 | |||
| 14/05/2025 | 10:55:13,256 | 40 | 14,895 | |
| 40 | 14,895 | |||
| 40 | 14,895 | |||
| 14/05/2025 | 10:54:48,285 | 150 | 14,89 | |
| 150 | 14,89 | |||
| 150 | 14,89 | |||
| 14/05/2025 | 10:54:38,139 | 60 | 14,905 | |
| 60 | 14,905 | |||
| 60 | 14,905 | |||
| 14/05/2025 | 10:54:37,408 | 300 | 14,90 | |
| 300 | 14,90 | |||
| 300 | 14,90 | |||
| 14/05/2025 | 10:53:56,497 | 2 500 | 14,91 | |
| 2 500 | 14,91 | |||
| 2 500 | 14,91 | |||
| 14/05/2025 | 10:53:51,561 | 2 | 14,91 | |
| 2 | 14,91 | |||
| 2 | 14,91 | |||
| 14/05/2025 | 10:52:45,027 | 150 | 14,90 | |
| 150 | 14,90 | |||
| 150 | 14,90 | |||
| 14/05/2025 | 10:52:01,994 | 10 | 14,895 | |
| 10 | 14,895 | |||
| 10 | 14,895 | |||
| 14/05/2025 | 10:52:00,952 | 6 | 14,90 | |
| 6 | 14,90 | |||
| 6 | 14,90 | |||
| 14/05/2025 | 10:51:09,429 | 2 500 | 14,90 | |
| 2 500 | 14,90 | |||
| 2 500 | 14,90 | |||
| 14/05/2025 | 10:50:07,816 | 103 | 14,895 | |
| 103 | 14,895 | |||
| 103 | 14,895 | |||
| 14/05/2025 | 10:49:45,367 | 100 | 14,89 | |
| 100 | 14,89 | |||
| 100 | 14,89 | |||
| 14/05/2025 | 10:49:33,029 | 660 | 14,89 | |
| 660 | 14,89 | |||
| 660 | 14,89 | |||
| 14/05/2025 | 10:49:17,696 | 2 | 14,89 | |
| 2 | 14,89 | |||
| 2 | 14,89 | |||
| 14/05/2025 | 10:49:17,618 | 200 | 14,885 | |
| 200 | 14,885 | |||
| 200 | 14,885 | |||
| 14/05/2025 | 10:49:02,597 | 611 | 14,89 | |
| 611 | 14,89 | |||
| 611 | 14,89 | |||
| 14/05/2025 | 10:48:44,247 | 400 | 14,89 | |
| 400 | 14,89 | |||
| 400 | 14,89 | |||
| 14/05/2025 | 10:48:42,964 | 389 | 14,89 | |
| 389 | 14,89 | |||
| 389 | 14,89 | |||
| 14/05/2025 | 10:48:41,877 | 330 | 14,90 | |
| 330 | 14,90 | |||
| 300 | 14,90 | |||
| 30 | 14,90 | |||
| 14/05/2025 | 10:48:38,260 | 2 | 14,905 | |
| 2 | 14,905 | |||
| 2 | 14,905 | |||
| 14/05/2025 | 10:48:37,369 | 17 | 14,91 | |
| 17 | 14,91 | |||
| 17 | 14,91 | |||
| 14/05/2025 | 10:48:12,247 | 5 | 14,925 | |
| 5 | 14,925 | |||
| 5 | 14,925 | |||
| 14/05/2025 | 10:48:11,835 | 8 | 14,925 | |
| 8 | 14,925 | |||
| 8 | 14,925 | |||
| 14/05/2025 | 10:47:53,576 | 3 | 14,935 | |
| 3 | 14,935 | |||
| 3 | 14,935 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 590,50
Vente: 1 592,00
Capitaux: 81 492 TEUR -
Nvidia Corp.
Achat: 119,20 / Vente: 119,28
Capitaux: 63 452 TEUR -
Tesla Inc.
Achat: 305,80 / Vente: 306,00
Capitaux: 27 896 TEUR -
TUI AG
Achat: 6,858 / Vente: 6,86
Capitaux: 27 808 TEUR -
Volkswagen AG VZ
Achat: 104,00 / Vente: 104,05
Capitaux: 16 062 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:29:57
dernière actualisation:
14/05/2025 @ 14:29:57