Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1981

1636

40,625

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	20:59:40,461	26		40,625
			26	40,625
			26	40,625
18.12.2025	20:59:37,344	40		40,625
			40	40,625
			40	40,625
18.12.2025	20:59:20,052	3		40,74
			3	40,74
			3	40,74
18.12.2025	20:56:12,776	120		40,665
			120	40,665
			60	40,665
			20	40,665
			20	40,665
			20	40,665
18.12.2025	20:52:49,723	37		40,715
			37	40,715
			4	40,715
			13	40,715
			20	40,715
18.12.2025	20:52:09,870	87		40,825
			87	40,825
			87	40,825
18.12.2025	20:52:08,452	10		40,72
			10	40,72
			10	40,72
18.12.2025	20:51:33,564	50		40,855
			50	40,855
			30	40,855
			20	40,855
18.12.2025	20:51:00,680	14		40,755
			14	40,755
			14	40,755
18.12.2025	20:50:12,906	19		40,84
			6	40,84
			13	40,84
			19	40,84
18.12.2025	20:48:12,892	267		40,795
			267	40,795
			207	40,795
			40	40,795
			20	40,795
18.12.2025	20:47:51,051	25		40,795
			25	40,795
			25	40,795
18.12.2025	20:47:20,143	125		40,795
			125	40,795
			125	40,795
18.12.2025	20:47:20,050	300		40,795
			300	40,795
			300	40,795
18.12.2025	20:47:11,621	219		40,685
			219	40,685
			121	40,685
			20	40,685
			20	40,685
			13	40,685
			25	40,685
			20	40,685
18.12.2025	20:45:44,961	250		40,78
			100	40,78
			85	40,78
			65	40,78
			250	40,78
18.12.2025	20:45:34,422	40		40,78
			40	40,78
			40	40,78
18.12.2025	20:44:43,710	12		40,77
			12	40,77
			12	40,77
18.12.2025	20:43:52,695	80		40,785
			80	40,785
			80	40,785
18.12.2025	20:42:58,553	3		40,675
			3	40,675
			3	40,675
18.12.2025	20:42:31,082	1		40,775
			1	40,775
			1	40,775
18.12.2025	20:42:20,409	49		40,775
			49	40,775
			49	40,775
18.12.2025	20:41:49,287	30		40,775
			30	40,775
			30	40,775
18.12.2025	20:41:25,642	20		40,76
			20	40,76
			20	40,76
18.12.2025	20:39:14,050	15		40,775
			15	40,775
			15	40,775
18.12.2025	20:38:21,062	60		40,765
			13	40,765
			27	40,765
			60	40,765
			20	40,765
18.12.2025	20:38:14,383	20		40,645
			7	40,645
			20	40,645
			13	40,645
18.12.2025	20:37:31,204	10		40,765
			10	40,765
			10	40,765
18.12.2025	20:36:43,266	5		40,765
			5	40,765
			5	40,765
18.12.2025	20:35:18,369	71		40,635
			20	40,635
			40	40,635
			11	40,635
			71	40,635
18.12.2025	20:34:36,404	13		40,755
			13	40,755
			13	40,755
18.12.2025	20:32:45,610	50		40,775
			50	40,775
			50	40,775
18.12.2025	20:31:35,513	30		40,67
			30	40,67
			30	40,67
18.12.2025	20:31:12,959	3		40,67
			3	40,67
			3	40,67
18.12.2025	20:30:09,855	8		40,77
			8	40,77
			8	40,77
18.12.2025	20:29:24,165	3		40,77
			3	40,77
			3	40,77
18.12.2025	20:28:50,526	18		40,655
			18	40,655
			18	40,655
18.12.2025	20:28:23,903	60		40,725
			60	40,725
			60	40,725
18.12.2025	20:28:03,766	111		40,715
			111	40,715
			111	40,715
18.12.2025	20:27:27,204	27		40,72
			27	40,72
			27	40,72
18.12.2025	20:26:08,541	300		40,67
			300	40,67
			300	40,67
18.12.2025	20:26:03,300	1		40,67
			1	40,67
			1	40,67
18.12.2025	20:25:13,591	20		40,675
			20	40,675
			20	40,675
18.12.2025	20:24:57,584	1		40,675
			1	40,675
			1	40,675
18.12.2025	20:24:25,084	3		40,61
			3	40,61
			3	40,61
18.12.2025	20:24:08,613	20		40,665
			20	40,665
			20	40,665
18.12.2025	20:23:20,306	50		40,68
			50	40,68
			20	40,68
			10	40,68
			20	40,68
18.12.2025	20:23:07,561	25		40,67
			25	40,67
			10	40,67
			15	40,67
18.12.2025	20:19:20,016	79		40,555
			79	40,555
			9	40,555
			70	40,555
18.12.2025	20:17:45,967	3		40,69
			3	40,69
			3	40,69
18.12.2025	20:16:25,163	50		40,70
			50	40,70
			50	40,70
18.12.2025	20:16:10,037	13		40,69
			13	40,69
			13	40,69
18.12.2025	20:15:21,313	40		40,60
			40	40,60
			40	40,60
18.12.2025	20:15:18,887	5		40,72
			5	40,72
			5	40,72
18.12.2025	20:14:46,043	1		40,73
			1	40,73
			1	40,73
18.12.2025	20:11:11,794	15		40,63
			15	40,63
			15	40,63
18.12.2025	20:08:06,297	1		40,74
			1	40,74
			1	40,74
18.12.2025	20:07:48,388	141		40,59
			100	40,59
			13	40,59
			28	40,59
			141	40,59
18.12.2025	20:07:36,708	1		40,585
			1	40,585
			1	40,585
18.12.2025	20:06:18,679	200		40,70
			187	40,70
			13	40,70
			200	40,70
18.12.2025	20:05:00,342	53		40,585
			53	40,585
			53	40,585
18.12.2025	20:03:15,722	10		40,705
			10	40,705
			10	40,705
18.12.2025	20:02:58,265	25		40,72
			25	40,72
			25	40,72
18.12.2025	20:02:31,692	28		40,61
			28	40,61
			28	40,61
18.12.2025	20:01:46,351	22		40,60
			22	40,60
			22	40,60
18.12.2025	20:01:02,667	18		40,605
			18	40,605
			18	40,605
18.12.2025	19:59:58,291	3		40,60
			3	40,60
			3	40,60
18.12.2025	19:59:29,306	50		40,72
			50	40,72
			50	40,72
18.12.2025	19:59:22,385	2		40,71
			2	40,71
			1	40,71
			1	40,71
18.12.2025	19:57:10,374	90		40,63
			90	40,63
			90	40,63
18.12.2025	19:56:52,871	18		40,64
			18	40,64
			18	40,64
18.12.2025	19:56:03,449	300		40,63
			90	40,63
			180	40,63
			300	40,63
			20	40,63
			10	40,63
18.12.2025	19:55:32,906	20		40,625
			13	40,625
			7	40,625
			20	40,625
18.12.2025	19:55:23,238	24		40,74
			24	40,74
			24	40,74
18.12.2025	19:54:51,848	50		40,745
			50	40,745
			50	40,745
18.12.2025	19:53:06,623	1		40,75
			1	40,75
			1	40,75
18.12.2025	19:52:58,907	50		40,63
			50	40,63
			25	40,63
			25	40,63
18.12.2025	19:50:32,503	60		40,75
			60	40,75
			20	40,75
			40	40,75
18.12.2025	19:49:54,730	40		40,76
			40	40,76
			40	40,76
18.12.2025	19:49:29,499	300		40,76
			300	40,76
			300	40,76
18.12.2025	19:48:57,324	186		40,77
			186	40,77
			186	40,77
18.12.2025	19:48:57,139	24		40,775
			24	40,775
			24	40,775
18.12.2025	19:47:59,374	36		40,765
			36	40,765
			36	40,765
18.12.2025	19:47:45,882	12		40,765
			12	40,765
			12	40,765
18.12.2025	19:47:36,901	96		40,765
			96	40,765
			96	40,765
18.12.2025	19:47:36,464	36		40,765
			36	40,765
			36	40,765
18.12.2025	19:46:26,232	45		40,765
			45	40,765
			45	40,765
18.12.2025	19:45:43,376	6		40,79
			6	40,79
			6	40,79
18.12.2025	19:44:27,660	3		40,765
			3	40,765
			3	40,765
18.12.2025	19:44:10,041	6		40,795
			6	40,795
			6	40,795
18.12.2025	19:43:47,207	122		40,765
			122	40,765
			122	40,765
18.12.2025	19:43:40,568	150		40,795
			150	40,795
			150	40,795
18.12.2025	19:43:22,168	30		40,795
			30	40,795
			30	40,795
18.12.2025	19:43:21,823	300		40,795
			300	40,795
			300	40,795
18.12.2025	19:43:02,768	10		40,80
			10	40,80
			10	40,80
18.12.2025	19:41:10,771	8		40,825
			8	40,825
			8	40,825
18.12.2025	19:40:45,503	100		40,80
			100	40,80
			100	40,80
18.12.2025	19:40:45,143	34		40,80
			34	40,80
			34	40,80
18.12.2025	19:40:16,249	15		40,80
			15	40,80
			15	40,80
18.12.2025	19:38:45,129	150		40,855
			130	40,855
			20	40,855
			150	40,855
18.12.2025	19:38:28,144	60		40,80
			60	40,80
			60	40,80
18.12.2025	19:38:15,440	150		40,80
			150	40,80
			13	40,80
			137	40,80
18.12.2025	19:34:36,647	48		40,835
			48	40,835
			48	40,835
18.12.2025	19:33:49,260	20		40,835
			20	40,835
			20	40,835
18.12.2025	19:31:09,690	6		40,80
			6	40,80
			6	40,80
18.12.2025	19:28:58,636	20		40,80
			20	40,80
			20	40,80
18.12.2025	19:28:51,879	25		40,835
			13	40,835
			25	40,835
			12	40,835
18.12.2025	19:28:07,802	10		40,835
			10	40,835
			10	40,835
18.12.2025	19:27:11,472	10		40,845
			10	40,845
			10	40,845
18.12.2025	19:27:01,488	20		40,80
			20	40,80
			20	40,80
18.12.2025	19:24:21,001	1		40,855
			1	40,855
			1	40,855
18.12.2025	19:23:26,022	25		40,80
			25	40,80
			5	40,80
			20	40,80
18.12.2025	19:21:08,156	43		40,80
			10	40,80
			33	40,80
			43	40,80
18.12.2025	19:20:57,698	4		40,86
			4	40,86
			4	40,86
18.12.2025	19:20:21,543	91		40,80
			91	40,80
			91	40,80
18.12.2025	19:19:31,886	34		40,80
			34	40,80
			34	40,80
18.12.2025	19:18:59,931	10		40,85
			10	40,85
			10	40,85
18.12.2025	19:18:26,796	5		40,855
			5	40,855
			5	40,855
18.12.2025	19:17:51,291	30		40,845
			30	40,845
			30	40,845
18.12.2025	19:17:02,776	20		40,875
			20	40,875
			20	40,875
18.12.2025	19:16:20,097	38		40,80
			38	40,80
			38	40,80
18.12.2025	19:16:01,442	120		40,80
			120	40,80
			120	40,80
18.12.2025	19:15:37,978	30		40,87
			30	40,87
			20	40,87
			10	40,87
18.12.2025	19:15:26,769	225		40,80
			225	40,80
			225	40,80
18.12.2025	19:15:25,002	90		40,80
			90	40,80
			90	40,80
18.12.2025	19:15:21,028	1		40,87
			1	40,87
			1	40,87
18.12.2025	19:14:43,183	120		40,80
			120	40,80
			120	40,80
18.12.2025	19:14:39,198	6		40,845
			6	40,845
			6	40,845
18.12.2025	19:14:05,429	6		40,85
			6	40,85
			6	40,85
18.12.2025	19:13:58,599	100		40,80
			20	40,80
			80	40,80
			100	40,80
18.12.2025	19:12:16,130	280		40,905
			13	40,905
			55	40,905
			10	40,905
			102	40,905
			280	40,905
			100	40,905
18.12.2025	19:12:13,588	49		40,86
			49	40,86
			49	40,86
18.12.2025	19:12:07,076	1		40,905
			1	40,905
			1	40,905
18.12.2025	19:11:25,930	24		40,80
			24	40,80
			24	40,80
18.12.2025	19:11:23,482	1		40,80
			1	40,80
			1	40,80
18.12.2025	19:11:11,565	48		40,865
			48	40,865
			48	40,865
18.12.2025	19:10:50,438	25		40,865
			20	40,865
			5	40,865
			25	40,865
18.12.2025	19:10:36,573	1		40,865
			1	40,865
			1	40,865
18.12.2025	19:10:19,676	36		40,80
			36	40,80
			36	40,80
18.12.2025	19:09:59,532	1		40,80
			1	40,80
			1	40,80
18.12.2025	19:09:01,161	4		40,87
			4	40,87
			4	40,87
18.12.2025	19:07:10,567	300		40,765
			300	40,765
			300	40,765
18.12.2025	19:06:15,971	10		40,85
			10	40,85
			10	40,85
18.12.2025	19:06:02,221	50		40,765
			50	40,765
			50	40,765
18.12.2025	19:04:10,094	75		40,81
			50	40,81
			75	40,81
			25	40,81
18.12.2025	19:03:58,007	26		40,765
			20	40,765
			6	40,765
			26	40,765
18.12.2025	19:03:42,594	25		40,765
			25	40,765
			13	40,765
			12	40,765
18.12.2025	18:59:02,717	75		40,83
			75	40,83
			75	40,83
18.12.2025	18:58:27,725	1		40,85
			1	40,85
			1	40,85
18.12.2025	18:57:52,848	100		40,765
			100	40,765
			100	40,765
18.12.2025	18:56:24,723	20		40,82
			20	40,82
			20	40,82
18.12.2025	18:55:55,733	11		40,765
			11	40,765
			11	40,765
18.12.2025	18:54:54,132	49		40,82
			49	40,82
			20	40,82
			16	40,82
			13	40,82
18.12.2025	18:53:11,707	80		40,775
			80	40,775
			80	40,775
18.12.2025	18:52:39,186	20		40,785
			20	40,785
			20	40,785
18.12.2025	18:52:21,668	8		40,765
			8	40,765
			8	40,765
18.12.2025	18:52:16,841	10		40,765
			10	40,765
			10	40,765
18.12.2025	18:52:15,703	1		40,785
			1	40,785
			1	40,785
18.12.2025	18:51:56,861	4		40,785
			4	40,785
			4	40,785
18.12.2025	18:51:32,881	100		40,785
			100	40,785
			100	40,785
18.12.2025	18:50:50,931	243		40,765
			243	40,765
			243	40,765
18.12.2025	18:48:34,234	18		40,765
			18	40,765
			18	40,765
18.12.2025	18:48:32,703	93		40,765
			93	40,765
			93	40,765
18.12.2025	18:48:08,473	12		40,825
			12	40,825
			12	40,825
18.12.2025	18:47:20,463	333		40,765
			300	40,765
			333	40,765
			13	40,765
			20	40,765
18.12.2025	18:47:06,161	2		40,83
			2	40,83
			2	40,83
18.12.2025	18:47:01,222	10		40,84
			10	40,84
			10	40,84
18.12.2025	18:46:47,134	1		40,765
			1	40,765
			1	40,765
18.12.2025	18:46:37,088	1		40,765
			1	40,765
			1	40,765
18.12.2025	18:46:28,518	3		40,765
			3	40,765
			3	40,765
18.12.2025	18:45:55,606	1		40,865
			1	40,865
			1	40,865
18.12.2025	18:45:28,239	1		40,855
			1	40,855
			1	40,855
18.12.2025	18:43:27,486	60		40,835
			47	40,835
			13	40,835
			60	40,835
18.12.2025	18:41:33,323	60		40,84
			60	40,84
			60	40,84
18.12.2025	18:41:27,437	15		40,84
			15	40,84
			15	40,84
18.12.2025	18:40:56,322	300		40,855
			300	40,855
			20	40,855
			280	40,855
18.12.2025	18:40:55,858	30		40,735
			13	40,735
			17	40,735
			30	40,735
18.12.2025	18:39:29,955	52		40,705
			20	40,705
			52	40,705
			32	40,705
18.12.2025	18:39:28,316	1		40,825
			1	40,825
			1	40,825
18.12.2025	18:38:42,964	4		40,725
			4	40,725
			4	40,725
18.12.2025	18:37:01,102	50		40,73
			50	40,73
			50	40,73
18.12.2025	18:35:11,489	200		40,72
			200	40,72
			200	40,72
18.12.2025	18:35:02,828	37		40,72
			37	40,72
			37	40,72
18.12.2025	18:34:55,002	42		40,72
			42	40,72
			42	40,72
18.12.2025	18:34:14,814	100		40,695
			100	40,695
			100	40,695
18.12.2025	18:33:34,485	50		40,77
			50	40,77
			50	40,77
18.12.2025	18:33:01,300	40		40,76
			40	40,76
			40	40,76
18.12.2025	18:32:38,804	144		40,76
			144	40,76
			144	40,76
18.12.2025	18:32:33,830	49		40,76
			49	40,76
			49	40,76
18.12.2025	18:30:29,043	20		40,645
			20	40,645
			20	40,645
18.12.2025	18:28:09,645	50		40,735
			50	40,735
			50	40,735
18.12.2025	18:27:40,356	73		40,595
			73	40,595
			73	40,595
18.12.2025	18:27:39,811	125		40,71
			20	40,71
			125	40,71
			105	40,71
18.12.2025	18:27:16,627	3		40,705
			3	40,705
			3	40,705
18.12.2025	18:26:58,508	38		40,575
			38	40,575
			38	40,575
18.12.2025	18:25:39,090	40		40,705
			40	40,705
			40	40,705
18.12.2025	18:25:08,616	10		40,715
			10	40,715
			10	40,715
18.12.2025	18:24:23,192	20		40,63
			20	40,63
			20	40,63
18.12.2025	18:24:06,454	80		40,63
			80	40,63
			80	40,63
18.12.2025	18:23:37,706	320		40,66
			320	40,66
			300	40,66
			20	40,66
18.12.2025	18:23:30,081	25		40,78
			25	40,78
			25	40,78
18.12.2025	18:23:07,620	18		40,675
			18	40,675
			18	40,675
18.12.2025	18:22:25,696	20		40,82
			13	40,82
			7	40,82
			20	40,82
18.12.2025	18:22:10,748	20		40,695
			20	40,695
			20	40,695
18.12.2025	18:18:41,881	14		40,63
			14	40,63
			14	40,63
18.12.2025	18:18:05,671	100		40,595
			100	40,595
			100	40,595
18.12.2025	18:17:36,997	5		40,615
			5	40,615
			5	40,615
18.12.2025	18:17:36,707	12		40,735
			12	40,735
			12	40,735
18.12.2025	18:16:35,258	18		40,58
			18	40,58
			18	40,58
18.12.2025	18:15:36,905	100		40,695
			100	40,695
			100	40,695
18.12.2025	18:15:05,089	1		40,72
			1	40,72
			1	40,72
18.12.2025	18:14:38,187	598		40,595
			250	40,595
			75	40,595
			50	40,595
			223	40,595
			598	40,595
18.12.2025	18:14:31,063	195		40,63
			195	40,63
			195	40,63
18.12.2025	18:12:59,600	3		40,64
			3	40,64
			3	40,64
18.12.2025	18:12:35,684	35		40,62
			35	40,62
			13	40,62
			22	40,62
18.12.2025	18:12:30,513	3		40,74
			3	40,74
			3	40,74
18.12.2025	18:12:20,787	124		40,615
			124	40,615
			4	40,615
			20	40,615
			100	40,615
18.12.2025	18:12:09,474	10		40,72
			10	40,72
			10	40,72
18.12.2025	18:11:59,544	100		40,71
			100	40,71
			50	40,71
			50	40,71
18.12.2025	18:11:09,133	100		40,74
			100	40,74
			87	40,74
			13	40,74
18.12.2025	18:10:52,750	2		40,755
			2	40,755
			2	40,755
18.12.2025	18:10:31,470	25		40,625
			19	40,625
			6	40,625
			25	40,625
18.12.2025	18:09:42,568	1		40,645
			1	40,645
			1	40,645
18.12.2025	18:09:39,514	399		40,66
			49	40,66
			50	40,66
			300	40,66
			399	40,66
18.12.2025	18:08:47,369	34		40,68
			20	40,68
			34	40,68
			1	40,68
			13	40,68
18.12.2025	18:08:19,387	25		40,675
			5	40,675
			25	40,675
			20	40,675
18.12.2025	18:08:10,208	10		40,805
			10	40,805
			10	40,805
18.12.2025	18:08:03,900	10		40,805
			10	40,805
			10	40,805
18.12.2025	18:06:48,173	10		40,685
			10	40,685
			10	40,685
18.12.2025	18:06:21,369	200		40,825
			200	40,825
			200	40,825
18.12.2025	18:05:47,897	300		40,805
			300	40,805
			300	40,805
18.12.2025	18:03:35,581	100		40,855
			100	40,855
			100	40,855
18.12.2025	18:03:07,692	25		40,855
			25	40,855
			5	40,855
			20	40,855
18.12.2025	18:02:31,906	36		40,73
			36	40,73
			36	40,73
18.12.2025	18:01:49,968	95		40,73
			95	40,73
			95	40,73
18.12.2025	18:01:47,253	155		40,73
			155	40,73
			135	40,73
			20	40,73
18.12.2025	18:01:41,558	1		40,845
			1	40,845
			1	40,845
18.12.2025	18:01:30,676	200		40,86
			200	40,86
			200	40,86
18.12.2025	18:01:23,881	98		40,74
			98	40,74
			98	40,74
18.12.2025	18:00:33,316	30		40,725
			30	40,725
			30	40,725
18.12.2025	18:00:28,761	75		40,84
			17	40,84
			25	40,84
			38	40,84
			20	40,84
			25	40,84
			25	40,84
18.12.2025	17:59:39,813	300		40,785
			300	40,785
			300	40,785
18.12.2025	17:59:19,096	300		40,75
			300	40,75
			300	40,75
18.12.2025	17:58:51,325	300		40,705
			20	40,705
			280	40,705
			300	40,705
18.12.2025	17:58:32,032	30		40,835
			30	40,835
			30	40,835
18.12.2025	17:57:59,933	49		40,815
			49	40,815
			49	40,815
18.12.2025	17:57:37,524	68		40,76
			68	40,76
			68	40,76
18.12.2025	17:56:57,762	20		40,77
			20	40,77
			20	40,77
18.12.2025	17:55:46,607	100		40,725
			100	40,725
			100	40,725
18.12.2025	17:55:37,690	34		40,74
			34	40,74
			34	40,74
18.12.2025	17:55:28,843	200		40,74
			200	40,74
			200	40,74
18.12.2025	17:54:31,164	300		40,765
			300	40,765
			300	40,765
18.12.2025	17:53:59,422	200		40,74
			200	40,74
			200	40,74
18.12.2025	17:52:20,177	100		40,83
			100	40,83
			100	40,83
18.12.2025	17:51:40,333	42		40,725
			42	40,725
			20	40,725
			22	40,725
18.12.2025	17:50:33,736	50		40,73
			50	40,73
			33	40,73
			17	40,73
18.12.2025	17:50:27,189	15		40,845
			15	40,845
			15	40,845
18.12.2025	17:50:11,328	12		40,715
			12	40,715
			12	40,715
18.12.2025	17:49:37,956	80		40,83
			80	40,83
			13	40,83
			20	40,83
			47	40,83
18.12.2025	17:49:37,473	86		40,715
			14	40,715
			86	40,715
			72	40,715
18.12.2025	17:49:29,405	6		40,70
			6	40,70
			6	40,70
18.12.2025	17:46:56,596	20		40,74
			20	40,74
			20	40,74
18.12.2025	17:46:02,487	1		40,725
			1	40,725
			1	40,725
18.12.2025	17:46:01,128	11		40,845
			11	40,845
			11	40,845
18.12.2025	17:45:06,942	1		40,825
			1	40,825
			1	40,825
18.12.2025	17:44:23,354	50		40,795
			50	40,795
			50	40,795
18.12.2025	17:44:03,676	300		40,78
			300	40,78
			300	40,78
18.12.2025	17:43:58,494	2		40,78
			2	40,78
			2	40,78
18.12.2025	17:43:43,780	300		40,665
			20	40,665
			13	40,665
			1	40,665
			100	40,665
			300	40,665
			166	40,665
18.12.2025	17:43:43,277	7		40,78
			7	40,78
			7	40,78
18.12.2025	17:42:40,365	4		40,795
			4	40,795
			4	40,795
18.12.2025	17:41:54,643	111		40,80
			20	40,80
			111	40,80
			91	40,80
18.12.2025	17:41:50,845	10		40,685
			10	40,685
			10	40,685
18.12.2025	17:40:09,470	34		40,685
			34	40,685
			34	40,685
18.12.2025	17:39:46,389	147		40,805
			147	40,805
			147	40,805
18.12.2025	17:39:45,707	26		40,805
			26	40,805
			26	40,805
18.12.2025	17:39:44,546	17		40,805
			17	40,805
			17	40,805
18.12.2025	17:39:19,551	13		40,805
			13	40,805
			13	40,805
18.12.2025	17:39:02,138	56		40,69
			56	40,69
			36	40,69
			20	40,69
18.12.2025	17:38:36,580	6		40,805
			6	40,805
			6	40,805
18.12.2025	17:37:40,505	1		40,825
			1	40,825
			1	40,825
18.12.2025	17:37:33,434	16		40,71
			13	40,71
			16	40,71
			3	40,71
18.12.2025	17:35:50,379	17		40,84
			17	40,84
			17	40,84
18.12.2025	17:35:16,462	16		40,71
			16	40,71
			16	40,71
18.12.2025	17:34:41,810	250		40,845
			250	40,845
			250	40,845
18.12.2025	17:34:13,733	9		40,71
			9	40,71
			9	40,71
18.12.2025	17:33:42,368	100		40,84
			100	40,84
			100	40,84
18.12.2025	17:33:35,739	22		40,84
			9	40,84
			22	40,84
			13	40,84
18.12.2025	17:32:21,974	300		40,71
			300	40,71
			300	40,71
18.12.2025	17:31:47,963	24		40,83
			24	40,83
			4	40,83
			20	40,83
18.12.2025	17:31:25,789	74		40,70
			74	40,70
			74	40,70
18.12.2025	17:31:15,445	200		40,70
			200	40,70
			200	40,70
18.12.2025	17:31:07,305	100		40,70
			100	40,70
			87	40,70
			13	40,70
18.12.2025	17:29:31,412	1		40,825
			1	40,825
			1	40,825
18.12.2025	17:29:29,776	46		40,705
			26	40,705
			20	40,705
			46	40,705
18.12.2025	17:27:54,154	200		40,765
			200	40,765
			200	40,765
18.12.2025	17:27:36,273	6		40,78
			6	40,78
			6	40,78
18.12.2025	17:26:56,630	3		40,80
			3	40,80
			3	40,80
18.12.2025	17:26:34,924	180		40,775
			180	40,775
			180	40,775
18.12.2025	17:26:34,762	300		40,775
			300	40,775
			300	40,775
18.12.2025	17:26:34,607	300		40,775
			300	40,775
			300	40,775

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

KAP AG Bid: 1,70 / Ask: 1,79
Stückzahl: 375 625
+40,48%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:00:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung