Tradegate Exchange

Amundi ETF Lev.MSCI USA Daily

159

150

21.98

Date	Time	Volume	Order Volume	Price
05/08/2025	21:42:20.762	1		21.98
			1	21.98
			1	21.98
05/08/2025	21:22:41.000	400		21.945
			400	21.945
			400	21.945
05/08/2025	21:16:16.385	228		21.99
			228	21.99
			228	21.99
05/08/2025	21:14:54.422	46		22.005
			46	22.005
			46	22.005
05/08/2025	20:54:12.594	37		21.95
			37	21.95
			37	21.95
05/08/2025	20:54:00.223	5		21.95
			5	21.95
			5	21.95
05/08/2025	20:49:46.661	50		21.965
			50	21.965
			50	21.965
05/08/2025	20:39:35.447	446		21.915
			446	21.915
			446	21.915
05/08/2025	20:39:22.215	480		21.915
			480	21.915
			480	21.915
05/08/2025	20:38:36.591	92		21.975
			92	21.975
			92	21.975
05/08/2025	20:35:33.937	50		21.975
			50	21.975
			50	21.975
05/08/2025	20:01:27.757	261		22.07
			261	22.07
			261	22.07
05/08/2025	20:01:25.100	845		22.07
			845	22.07
			845	22.07
05/08/2025	19:57:49.205	480		22.07
			480	22.07
			480	22.07
05/08/2025	19:57:26.594	480		22.07
			480	22.07
			480	22.07
05/08/2025	19:37:36.833	37		21.965
			37	21.965
			37	21.965
05/08/2025	19:00:08.035	4		21.925
			4	21.925
			4	21.925
05/08/2025	18:51:43.546	101		21.875
			101	21.875
			101	21.875
05/08/2025	18:49:10.179	98		21.90
			98	21.90
			98	21.90
05/08/2025	18:43:43.250	201		21.94
			201	21.94
			201	21.94
05/08/2025	18:43:42.420	480		21.94
			480	21.94
			480	21.94
05/08/2025	18:42:08.678	480		21.94
			480	21.94
			480	21.94
05/08/2025	18:40:59.880	480		21.94
			480	21.94
			480	21.94
05/08/2025	18:38:41.460	20		21.965
			20	21.965
			20	21.965
05/08/2025	18:21:39.541	10		21.965
			10	21.965
			10	21.965
05/08/2025	18:19:53.683	300		21.90
			300	21.90
			300	21.90
05/08/2025	18:14:37.303	14		21.94
			14	21.94
			14	21.94
05/08/2025	17:55:20.416	11		21.875
			11	21.875
			11	21.875
05/08/2025	17:48:30.330	9		21.85
			9	21.85
			9	21.85
05/08/2025	17:46:31.989	300		21.81
			40	21.81
			260	21.81
			300	21.81
05/08/2025	17:36:00.950	353		21.85
			353	21.85
			353	21.85
05/08/2025	17:32:53.391	300		21.92
			300	21.92
			300	21.92
05/08/2025	17:19:34.314	68		21.92
			68	21.92
			68	21.92
05/08/2025	17:17:23.412	40		21.91
			40	21.91
			40	21.91
05/08/2025	17:16:07.897	960		21.91
			960	21.91
			960	21.91
05/08/2025	17:15:41.482	23		21.92
			23	21.92
			23	21.92
05/08/2025	17:12:53.363	20		21.885
			20	21.885
			20	21.885
05/08/2025	17:09:37.309	100		21.93
			100	21.93
			100	21.93
05/08/2025	17:02:38.986	70		21.93
			70	21.93
			70	21.93
05/08/2025	17:01:07.846	40		21.89
			40	21.89
			40	21.89
05/08/2025	16:54:29.346	960		21.89
			960	21.89
			960	21.89
05/08/2025	16:50:15.065	50		21.91
			50	21.91
			50	21.91
05/08/2025	16:44:52.145	700		21.925
			700	21.925
			700	21.925
05/08/2025	16:44:03.761	15		21.95
			15	21.95
			15	21.95
05/08/2025	16:43:53.358	332		21.98
			332	21.98
			332	21.98
05/08/2025	16:43:26.404	960		21.98
			960	21.98
			960	21.98
05/08/2025	16:43:22.937	1 808		21.98
			1 808	21.98
			1 808	21.98
05/08/2025	16:42:32.982	960		21.995
			960	21.995
			960	21.995
05/08/2025	16:42:03.511	200		22.03
			200	22.03
			200	22.03
05/08/2025	16:40:11.300	135		22.05
			135	22.05
			135	22.05
05/08/2025	16:38:52.793	690		22.055
			690	22.055
			690	22.055
05/08/2025	16:36:00.228	3		22.09
			3	22.09
			3	22.09
05/08/2025	16:33:55.907	100		22.10
			100	22.10
			100	22.10
05/08/2025	16:24:48.810	201		22.15
			201	22.15
			201	22.15
05/08/2025	16:17:57.846	5		22.16
			5	22.16
			5	22.16
05/08/2025	15:53:19.832	60		22.325
			60	22.325
			60	22.325
05/08/2025	15:53:16.006	940		22.33
			940	22.33
			940	22.33
05/08/2025	15:40:38.630	450		22.28
			450	22.28
			450	22.28
05/08/2025	15:36:08.983	2		22.225
			2	22.225
			2	22.225
05/08/2025	15:31:00.081	9		22.20
			9	22.20
			9	22.20
05/08/2025	15:24:06.489	150		22.25
			150	22.25
			150	22.25
05/08/2025	15:24:06.248	224		22.25
			224	22.25
			224	22.25
05/08/2025	15:22:12.083	2		22.26
			2	22.26
			2	22.26
05/08/2025	15:19:58.310	300		22.275
			300	22.275
			300	22.275
05/08/2025	15:18:47.701	100		22.275
			100	22.275
			100	22.275
05/08/2025	15:18:47.127	950		22.275
			950	22.275
			950	22.275
05/08/2025	15:18:41.348	950		22.275
			950	22.275
			950	22.275
05/08/2025	15:04:08.877	10		22.30
			10	22.30
			10	22.30
05/08/2025	14:52:28.802	8		22.33
			8	22.33
			8	22.33
05/08/2025	14:50:31.268	45		22.32
			45	22.32
			45	22.32
05/08/2025	14:50:15.108	400		22.29
			400	22.29
			400	22.29
05/08/2025	14:50:06.024	950		22.29
			950	22.29
			950	22.29
05/08/2025	14:35:37.287	224		22.355
			224	22.355
			224	22.355
05/08/2025	14:28:19.278	619		22.32
			619	22.32
			619	22.32
05/08/2025	14:24:24.776	3		22.34
			3	22.34
			3	22.34
05/08/2025	14:01:40.696	300		22.365
			300	22.365
			300	22.365
05/08/2025	13:53:30.746	750		22.365
			750	22.365
			750	22.365
05/08/2025	13:51:19.595	9		22.365
			9	22.365
			9	22.365
05/08/2025	13:50:17.405	410		22.38
			410	22.38
			410	22.38
05/08/2025	13:49:26.906	940		22.38
			940	22.38
			940	22.38
05/08/2025	13:45:41.975	940		22.38
			940	22.38
			940	22.38
05/08/2025	13:27:55.538	60		22.345
			60	22.345
			60	22.345
05/08/2025	13:27:46.521	3		22.335
			3	22.335
			3	22.335
05/08/2025	13:24:25.447	200		22.34
			200	22.34
			200	22.34
05/08/2025	13:15:50.976	60		22.37
			60	22.37
			60	22.37
05/08/2025	13:15:23.177	940		22.37
			940	22.37
			940	22.37
05/08/2025	12:51:43.649	5		22.355
			5	22.355
			5	22.355
05/08/2025	12:51:10.184	400		22.355
			400	22.355
			400	22.355
05/08/2025	12:50:44.351	13		22.355
			13	22.355
			13	22.355
05/08/2025	12:49:10.245	22		22.35
			22	22.35
			22	22.35
05/08/2025	12:46:00.319	4		22.335
			4	22.335
			4	22.335
05/08/2025	12:40:53.792	200		22.325
			200	22.325
			200	22.325
05/08/2025	12:38:52.769	67		22.325
			67	22.325
			67	22.325
05/08/2025	12:38:32.690	26		22.335
			26	22.335
			26	22.335
05/08/2025	12:35:44.694	598		22.34
			598	22.34
			598	22.34
05/08/2025	12:33:19.189	9		22.345
			9	22.345
			9	22.345
05/08/2025	12:26:48.521	4 060		22.355
			4 060	22.355
			4 060	22.355
05/08/2025	12:25:35.041	940		22.355
			940	22.355
			940	22.355
05/08/2025	12:13:10.731	722		22.35
			722	22.35
			722	22.35
05/08/2025	12:13:10.411	940		22.35
			940	22.35
			940	22.35
05/08/2025	12:13:09.910	940		22.35
			940	22.35
			940	22.35
05/08/2025	12:13:09.515	940		22.35
			940	22.35
			940	22.35
05/08/2025	12:13:08.675	940		22.35
			940	22.35
			940	22.35
05/08/2025	12:13:04.973	940		22.35
			940	22.35
			940	22.35
05/08/2025	12:09:54.281	100		22.35
			100	22.35
			100	22.35
05/08/2025	12:06:28.422	9 590		22.33
			9 590	22.33
			9 590	22.33
05/08/2025	11:58:55.867	224		22.30
			224	22.30
			224	22.30
05/08/2025	11:52:50.291	36		22.275
			36	22.275
			36	22.275
05/08/2025	11:46:48.543	200		22.305
			200	22.305
			200	22.305
05/08/2025	11:44:59.834	8		22.31
			8	22.31
			8	22.31
05/08/2025	11:43:53.731	5		22.325
			5	22.325
			5	22.325
05/08/2025	11:30:12.106	50		22.28
			50	22.28
			50	22.28
05/08/2025	11:30:09.048	950		22.28
			950	22.28
			950	22.28
05/08/2025	11:30:08.240	657		22.28
			657	22.28
			657	22.28
05/08/2025	11:28:49.404	18		22.285
			18	22.285
			18	22.285
05/08/2025	11:25:26.055	50		22.28
			50	22.28
			50	22.28
05/08/2025	11:25:14.068	950		22.28
			950	22.28
			950	22.28
05/08/2025	11:23:03.382	10		22.275
			10	22.275
			10	22.275
05/08/2025	11:12:54.331	36		22.31
			36	22.31
			36	22.31
05/08/2025	11:11:42.140	12		22.31
			12	22.31
			12	22.31
05/08/2025	11:10:39.642	1		22.305
			1	22.305
			1	22.305
05/08/2025	11:08:22.359	40		22.315
			40	22.315
			40	22.315
05/08/2025	10:59:45.547	500		22.305
			500	22.305
			500	22.305
05/08/2025	10:59:24.547	20		22.30
			20	22.30
			20	22.30
05/08/2025	10:47:24.626	15		22.32
			15	22.32
			15	22.32
05/08/2025	10:46:07.359	6		22.305
			6	22.305
			6	22.305
05/08/2025	10:31:59.225	20		22.295
			20	22.295
			20	22.295
05/08/2025	10:11:05.311	190		22.24
			190	22.24
			190	22.24
05/08/2025	10:10:35.707	67		22.245
			67	22.245
			67	22.245
05/08/2025	10:09:38.229	22		22.25
			22	22.25
			22	22.25
05/08/2025	09:39:59.355	1		22.25
			1	22.25
			1	22.25
05/08/2025	09:31:08.571	2		22.245
			2	22.245
			2	22.245
05/08/2025	09:29:02.708	20		22.26
			20	22.26
			20	22.26
05/08/2025	09:25:41.882	8		22.255
			8	22.255
			8	22.255
05/08/2025	09:25:19.522	4		22.255
			4	22.255
			4	22.255
05/08/2025	09:21:25.274	70		22.27
			70	22.27
			70	22.27
05/08/2025	09:20:37.601	44		22.275
			44	22.275
			44	22.275
05/08/2025	08:51:17.291	30		22.39
			30	22.39
			30	22.39
05/08/2025	08:19:59.207	5		22.355
			5	22.355
			5	22.355
05/08/2025	08:17:51.610	10		22.25
			10	22.25
			10	22.25
05/08/2025	08:16:17.545	20		22.355
			20	22.355
			20	22.355
05/08/2025	08:13:50.382	100		22.25
			100	22.25
			100	22.25
05/08/2025	08:06:48.204	40		22.385
			40	22.385
			40	22.385
05/08/2025	07:57:20.076	10		22.38
			10	22.38
			10	22.38
05/08/2025	07:54:55.244	2		22.38
			2	22.38
			2	22.38
05/08/2025	07:43:04.243	187		22.39
			161	22.39
			187	22.39
			26	22.39
05/08/2025	07:43:02.628	508		22.39
			508	22.39
			38	22.39
			470	22.39
05/08/2025	07:35:36.618	1 000		22.41
			684	22.41
			201	22.41
			1 000	22.41
			115	22.41
05/08/2025	07:35:29.842	63		22.385
			63	22.385
			63	22.385
05/08/2025	07:35:29.773	52		22.215
			52	22.215
			52	22.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0496 / Ask: 104.1494
Volume: 31 937
-0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice