Tradegate Exchange

Vanguard FTSE All-World U.ETF

772

679

124,40

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	15:36:06,663	3		124,40
			3	124,40
			3	124,40
08/05/2025	15:36:05,457	1		124,40
			1	124,40
			1	124,40
08/05/2025	15:35:47,348	1		124,38
			1	124,38
			1	124,38
08/05/2025	15:35:03,679	1		124,38
			1	124,38
			1	124,38
08/05/2025	15:33:57,065	1		124,38
			1	124,38
			1	124,38
08/05/2025	15:33:46,739	80		124,36
			80	124,36
			80	124,36
08/05/2025	15:33:44,502	4		124,34
			4	124,34
			4	124,34
08/05/2025	15:33:01,601	1		124,38
			1	124,38
			1	124,38
08/05/2025	15:32:31,985	4		124,42
			4	124,42
			4	124,42
08/05/2025	15:31:31,035	41		124,52
			41	124,52
			41	124,52
08/05/2025	15:30:57,388	40		124,52
			40	124,52
			40	124,52
08/05/2025	15:30:31,049	2		124,48
			2	124,48
			2	124,48
08/05/2025	15:28:38,986	40		124,50
			40	124,50
			40	124,50
08/05/2025	15:27:26,483	1		124,46
			1	124,46
			1	124,46
08/05/2025	15:26:51,801	9		124,50
			9	124,50
			9	124,50
08/05/2025	15:26:16,773	3		124,52
			3	124,52
			3	124,52
08/05/2025	15:25:28,114	1		124,58
			1	124,58
			1	124,58
08/05/2025	15:23:46,360	7		124,60
			7	124,60
			7	124,60
08/05/2025	15:22:26,971	7		124,64
			7	124,64
			7	124,64
08/05/2025	15:20:22,850	5		124,58
			5	124,58
			5	124,58
08/05/2025	15:19:33,935	5		124,54
			5	124,54
			5	124,54
08/05/2025	15:19:32,671	3		124,52
			3	124,52
			3	124,52
08/05/2025	15:19:03,785	1		124,56
			1	124,56
			1	124,56
08/05/2025	15:17:56,975	1		124,56
			1	124,56
			1	124,56
08/05/2025	15:16:37,980	2		124,58
			2	124,58
			2	124,58
08/05/2025	15:16:08,330	240		124,58
			240	124,58
			240	124,58
08/05/2025	15:13:55,898	1		124,54
			1	124,54
			1	124,54
08/05/2025	15:13:10,020	8		124,56
			8	124,56
			8	124,56
08/05/2025	15:11:36,739	1 028		124,54
			1 028	124,54
			1 028	124,54
08/05/2025	15:06:35,235	520		124,52
			520	124,52
			520	124,52
08/05/2025	15:06:22,164	1		124,52
			1	124,52
			1	124,52
08/05/2025	15:06:09,619	4		124,54
			4	124,54
			4	124,54
08/05/2025	15:06:04,570	1		124,52
			1	124,52
			1	124,52
08/05/2025	15:05:32,470	1		124,56
			1	124,56
			1	124,56
08/05/2025	15:04:51,612	1		124,56
			1	124,56
			1	124,56
08/05/2025	15:03:53,142	5		124,58
			5	124,58
			5	124,58
08/05/2025	15:03:06,367	3		124,60
			3	124,60
			3	124,60
08/05/2025	15:01:25,157	66		124,58
			66	124,58
			66	124,58
08/05/2025	15:01:22,105	3		124,58
			3	124,58
			3	124,58
08/05/2025	15:01:16,568	7		124,60
			7	124,60
			7	124,60
08/05/2025	15:00:27,523	1		124,60
			1	124,60
			1	124,60
08/05/2025	15:00:08,754	19		124,58
			19	124,58
			19	124,58
08/05/2025	14:59:02,035	5		124,62
			5	124,62
			5	124,62
08/05/2025	14:58:15,322	50		124,62
			50	124,62
			50	124,62
08/05/2025	14:53:47,347	2		124,68
			2	124,68
			2	124,68
08/05/2025	14:53:26,382	43		124,66
			43	124,66
			43	124,66
08/05/2025	14:52:27,880	5		124,74
			5	124,74
			5	124,74
08/05/2025	14:49:47,991	30		124,66
			30	124,66
			30	124,66
08/05/2025	14:49:38,524	14		124,68
			14	124,68
			14	124,68
08/05/2025	14:49:20,328	2		124,62
			2	124,62
			2	124,62
08/05/2025	14:49:12,540	15		124,60
			15	124,60
			15	124,60
08/05/2025	14:48:03,573	400		124,60
			400	124,60
			400	124,60
08/05/2025	14:47:42,075	20		124,58
			20	124,58
			20	124,58
08/05/2025	14:46:25,226	1		124,58
			1	124,58
			1	124,58
08/05/2025	14:46:12,028	18		124,56
			18	124,56
			18	124,56
08/05/2025	14:41:10,238	2		124,36
			2	124,36
			2	124,36
08/05/2025	14:39:51,457	40		124,34
			40	124,34
			40	124,34
08/05/2025	14:39:42,722	50		124,30
			50	124,30
			50	124,30
08/05/2025	14:39:41,535	50		124,32
			50	124,32
			50	124,32
08/05/2025	14:39:26,674	16		124,40
			16	124,40
			16	124,40
08/05/2025	14:37:26,517	4		124,54
			4	124,54
			4	124,54
08/05/2025	14:37:19,383	3		124,58
			3	124,58
			3	124,58
08/05/2025	14:36:34,113	41		124,74
			41	124,74
			41	124,74
08/05/2025	14:36:11,040	27		124,70
			8	124,70
			9	124,70
			27	124,70
			10	124,70
08/05/2025	14:35:34,587	8		124,74
			8	124,74
			8	124,74
08/05/2025	14:33:24,742	1		124,86
			1	124,86
			1	124,86
08/05/2025	14:31:54,550	2		124,86
			2	124,86
			2	124,86
08/05/2025	14:30:32,922	9		124,82
			9	124,82
			9	124,82
08/05/2025	14:29:46,316	1		124,76
			1	124,76
			1	124,76
08/05/2025	14:29:02,694	160		124,76
			160	124,76
			160	124,76
08/05/2025	14:29:00,510	22		124,74
			22	124,74
			22	124,74
08/05/2025	14:28:40,778	3 046		124,78
			3 046	124,78
			3 046	124,78
08/05/2025	14:28:34,087	9		124,80
			9	124,80
			9	124,80
08/05/2025	14:25:18,796	9		124,80
			9	124,80
			9	124,80
08/05/2025	14:24:48,754	3		124,78
			3	124,78
			3	124,78
08/05/2025	14:24:36,472	1		124,80
			1	124,80
			1	124,80
08/05/2025	14:24:00,216	200		124,76
			200	124,76
			200	124,76
08/05/2025	14:23:45,839	9		124,78
			9	124,78
			9	124,78
08/05/2025	14:21:47,069	8		124,82
			8	124,82
			8	124,82
08/05/2025	14:19:34,230	82		124,80
			82	124,80
			82	124,80
08/05/2025	14:18:39,859	12		124,76
			12	124,76
			12	124,76
08/05/2025	14:16:33,766	1		124,74
			1	124,74
			1	124,74
08/05/2025	14:14:29,137	140		124,80
			40	124,80
			140	124,80
			100	124,80
08/05/2025	14:12:26,899	1		124,86
			1	124,86
			1	124,86
08/05/2025	14:11:45,106	294		124,88
			294	124,88
			294	124,88
08/05/2025	14:11:36,985	2		124,88
			2	124,88
			2	124,88
08/05/2025	14:10:56,209	5		124,88
			5	124,88
			5	124,88
08/05/2025	14:10:27,029	10		124,88
			10	124,88
			10	124,88
08/05/2025	14:09:33,082	3		124,88
			3	124,88
			3	124,88
08/05/2025	14:09:01,471	1		124,88
			1	124,88
			1	124,88
08/05/2025	14:08:44,175	3		124,90
			3	124,90
			3	124,90
08/05/2025	14:08:07,775	9		124,92
			9	124,92
			9	124,92
08/05/2025	14:08:03,434	6		124,90
			6	124,90
			6	124,90
08/05/2025	14:07:35,954	1		124,90
			1	124,90
			1	124,90
08/05/2025	14:06:29,192	1		124,92
			1	124,92
			1	124,92
08/05/2025	14:04:56,786	1		124,92
			1	124,92
			1	124,92
08/05/2025	14:03:19,536	2		124,88
			2	124,88
			2	124,88
08/05/2025	14:01:58,399	3		124,84
			3	124,84
			3	124,84
08/05/2025	14:00:48,049	1		124,84
			1	124,84
			1	124,84
08/05/2025	14:00:24,296	1		124,84
			1	124,84
			1	124,84
08/05/2025	13:59:59,810	10		124,84
			10	124,84
			10	124,84
08/05/2025	13:59:27,638	1		124,84
			1	124,84
			1	124,84
08/05/2025	13:58:39,202	6		124,84
			6	124,84
			6	124,84
08/05/2025	13:56:46,435	1		124,84
			1	124,84
			1	124,84
08/05/2025	13:56:07,587	1		124,86
			1	124,86
			1	124,86
08/05/2025	13:56:02,357	1		124,86
			1	124,86
			1	124,86
08/05/2025	13:54:22,535	1		124,88
			1	124,88
			1	124,88
08/05/2025	13:54:12,241	1		124,84
			1	124,84
			1	124,84
08/05/2025	13:51:34,805	3		124,86
			3	124,86
			3	124,86
08/05/2025	13:51:25,751	9		124,88
			9	124,88
			9	124,88
08/05/2025	13:51:25,268	1		124,88
			1	124,88
			1	124,88
08/05/2025	13:51:07,001	40		124,88
			40	124,88
			40	124,88
08/05/2025	13:49:41,722	4		124,90
			4	124,90
			4	124,90
08/05/2025	13:45:25,786	50		124,86
			50	124,86
			50	124,86
08/05/2025	13:44:27,045	3		124,88
			3	124,88
			3	124,88
08/05/2025	13:44:15,172	2		124,88
			2	124,88
			2	124,88
08/05/2025	13:43:22,080	9		124,90
			9	124,90
			9	124,90
08/05/2025	13:42:36,965	4		124,94
			4	124,94
			4	124,94
08/05/2025	13:42:22,680	31		124,94
			31	124,94
			31	124,94
08/05/2025	13:41:48,989	70		124,98
			70	124,98
			70	124,98
08/05/2025	13:39:24,365	3		124,94
			3	124,94
			3	124,94
08/05/2025	13:38:45,319	1		124,96
			1	124,96
			1	124,96
08/05/2025	13:38:41,041	2		124,96
			2	124,96
			2	124,96
08/05/2025	13:38:00,443	1		125,00
			1	125,00
			1	125,00
08/05/2025	13:37:25,531	6		125,00
			6	125,00
			6	125,00
08/05/2025	13:36:55,851	1		125,02
			1	125,02
			1	125,02
08/05/2025	13:36:38,685	43		124,98
			43	124,98
			43	124,98
08/05/2025	13:36:28,537	20		124,96
			20	124,96
			20	124,96
08/05/2025	13:36:06,856	1		125,00
			1	125,00
			1	125,00
08/05/2025	13:36:00,306	1		124,98
			1	124,98
			1	124,98
08/05/2025	13:33:35,926	3		124,98
			3	124,98
			3	124,98
08/05/2025	13:32:53,251	120		124,98
			120	124,98
			120	124,98
08/05/2025	13:32:50,020	1		124,98
			1	124,98
			1	124,98
08/05/2025	13:30:32,720	4		125,00
			4	125,00
			4	125,00
08/05/2025	13:30:28,618	80		125,00
			80	125,00
			80	125,00
08/05/2025	13:29:30,131	4		125,00
			4	125,00
			4	125,00
08/05/2025	13:29:26,008	2		125,00
			2	125,00
			2	125,00
08/05/2025	13:28:55,527	32		125,00
			32	125,00
			32	125,00
08/05/2025	13:28:37,798	2		125,00
			2	125,00
			2	125,00
08/05/2025	13:28:14,051	1		124,98
			1	124,98
			1	124,98
08/05/2025	13:27:08,833	10		124,94
			10	124,94
			10	124,94
08/05/2025	13:24:43,498	1 280		124,94
			1 280	124,94
			1 280	124,94
08/05/2025	13:23:42,405	484		124,90
			484	124,90
			484	124,90
08/05/2025	13:23:34,115	34		124,88
			34	124,88
			34	124,88
08/05/2025	13:23:23,552	2		124,86
			2	124,86
			2	124,86
08/05/2025	13:22:27,806	32		124,92
			32	124,92
			32	124,92
08/05/2025	13:19:33,066	20		124,92
			20	124,92
			20	124,92
08/05/2025	13:18:58,547	5		124,94
			5	124,94
			5	124,94
08/05/2025	13:15:12,409	4		125,00
			4	125,00
			4	125,00
08/05/2025	13:15:03,239	7		125,00
			7	125,00
			7	125,00
08/05/2025	13:14:56,253	3		124,98
			3	124,98
			3	124,98
08/05/2025	13:14:33,270	162		125,00
			162	125,00
			162	125,00
08/05/2025	13:14:29,472	16		125,00
			16	125,00
			16	125,00
08/05/2025	13:12:55,438	8		124,96
			8	124,96
			8	124,96
08/05/2025	13:12:48,314	3		124,94
			3	124,94
			3	124,94
08/05/2025	13:12:30,067	5		125,00
			4	125,00
			5	125,00
			1	125,00
08/05/2025	13:11:11,181	12		125,00
			12	125,00
			12	125,00
08/05/2025	13:09:51,409	33		125,02
			33	125,02
			33	125,02
08/05/2025	13:09:15,365	3		125,04
			3	125,04
			3	125,04
08/05/2025	13:07:11,202	4		125,06
			4	125,06
			4	125,06
08/05/2025	13:07:08,046	1		125,06
			1	125,06
			1	125,06
08/05/2025	13:06:18,713	16		125,04
			16	125,04
			16	125,04
08/05/2025	13:05:35,364	1		125,04
			1	125,04
			1	125,04
08/05/2025	13:05:24,096	1		125,04
			1	125,04
			1	125,04
08/05/2025	13:04:42,757	22		125,04
			22	125,04
			22	125,04
08/05/2025	13:04:25,923	3		125,02
			3	125,02
			3	125,02
08/05/2025	13:04:05,082	1		125,06
			1	125,06
			1	125,06
08/05/2025	13:02:34,120	3 860		125,06
			3 860	125,06
			3 860	125,06
08/05/2025	13:02:16,663	4		125,06
			4	125,06
			4	125,06
08/05/2025	12:59:29,847	6		125,16
			6	125,16
			6	125,16
08/05/2025	12:54:57,013	24		125,12
			24	125,12
			24	125,12
08/05/2025	12:53:49,463	1		125,10
			1	125,10
			1	125,10
08/05/2025	12:53:12,393	100		125,10
			100	125,10
			100	125,10
08/05/2025	12:52:45,568	1		125,10
			1	125,10
			1	125,10
08/05/2025	12:51:58,066	1		125,08
			1	125,08
			1	125,08
08/05/2025	12:51:05,138	1		125,08
			1	125,08
			1	125,08
08/05/2025	12:50:39,150	2		125,04
			2	125,04
			2	125,04
08/05/2025	12:48:38,396	15		125,06
			15	125,06
			15	125,06
08/05/2025	12:48:18,023	40		125,04
			40	125,04
			40	125,04
08/05/2025	12:47:52,915	1		125,00
			1	125,00
			1	125,00
08/05/2025	12:46:46,943	2		125,00
			2	125,00
			2	125,00
08/05/2025	12:45:51,105	3		124,98
			3	124,98
			3	124,98
08/05/2025	12:44:36,921	7		124,98
			7	124,98
			7	124,98
08/05/2025	12:44:21,642	24		124,98
			24	124,98
			24	124,98
08/05/2025	12:41:02,841	3		124,96
			3	124,96
			3	124,96
08/05/2025	12:40:57,008	1		124,98
			1	124,98
			1	124,98
08/05/2025	12:39:37,146	1		124,96
			1	124,96
			1	124,96
08/05/2025	12:38:57,601	2		124,96
			2	124,96
			2	124,96
08/05/2025	12:38:03,097	1		124,92
			1	124,92
			1	124,92
08/05/2025	12:36:40,905	72		124,96
			72	124,96
			72	124,96
08/05/2025	12:36:24,376	1		124,96
			1	124,96
			1	124,96
08/05/2025	12:35:37,497	1		124,96
			1	124,96
			1	124,96
08/05/2025	12:35:09,875	48		125,00
			48	125,00
			48	125,00
08/05/2025	12:35:04,960	1 000		124,98
			1 000	124,98
			1 000	124,98
08/05/2025	12:34:11,986	1		124,98
			1	124,98
			1	124,98
08/05/2025	12:31:43,868	3		125,02
			3	125,02
			3	125,02
08/05/2025	12:31:18,312	2		125,06
			2	125,06
			2	125,06
08/05/2025	12:30:55,379	13		125,04
			13	125,04
			13	125,04
08/05/2025	12:30:46,322	1		125,04
			1	125,04
			1	125,04
08/05/2025	12:30:22,376	2		125,04
			2	125,04
			2	125,04
08/05/2025	12:30:06,558	5		125,00
			5	125,00
			5	125,00
08/05/2025	12:29:40,148	4		125,02
			4	125,02
			4	125,02
08/05/2025	12:29:36,414	28		125,04
			28	125,04
			28	125,04
08/05/2025	12:29:29,863	1		125,04
			1	125,04
			1	125,04
08/05/2025	12:29:04,839	37		125,04
			37	125,04
			37	125,04
08/05/2025	12:28:32,318	8		125,06
			8	125,06
			8	125,06
08/05/2025	12:27:24,539	27		125,08
			27	125,08
			27	125,08
08/05/2025	12:26:22,295	5		125,06
			5	125,06
			5	125,06
08/05/2025	12:25:24,334	6		125,04
			6	125,04
			6	125,04
08/05/2025	12:24:34,209	15		125,04
			15	125,04
			15	125,04
08/05/2025	12:23:33,390	8		125,06
			8	125,06
			8	125,06
08/05/2025	12:21:58,476	1		125,06
			1	125,06
			1	125,06
08/05/2025	12:20:23,727	1		125,12
			1	125,12
			1	125,12
08/05/2025	12:20:12,386	1		125,10
			1	125,10
			1	125,10
08/05/2025	12:20:03,847	1		125,08
			1	125,08
			1	125,08
08/05/2025	12:20:01,612	2		125,10
			2	125,10
			2	125,10
08/05/2025	12:18:22,617	3		125,10
			3	125,10
			3	125,10
08/05/2025	12:18:16,360	180		125,10
			180	125,10
			180	125,10
08/05/2025	12:18:08,526	1		125,14
			1	125,14
			1	125,14
08/05/2025	12:16:45,923	33		125,10
			33	125,10
			33	125,10
08/05/2025	12:16:42,600	3		125,10
			3	125,10
			3	125,10
08/05/2025	12:16:32,438	6		125,10
			6	125,10
			6	125,10
08/05/2025	12:15:48,768	200		125,10
			200	125,10
			200	125,10
08/05/2025	12:09:16,113	2		125,10
			2	125,10
			2	125,10
08/05/2025	12:08:26,627	9		125,08
			9	125,08
			9	125,08
08/05/2025	12:07:32,724	3		125,08
			3	125,08
			3	125,08
08/05/2025	12:06:58,818	40		125,08
			40	125,08
			40	125,08
08/05/2025	12:06:47,867	1		125,10
			1	125,10
			1	125,10
08/05/2025	12:05:58,514	39		125,10
			10	125,10
			29	125,10
			39	125,10
08/05/2025	12:05:18,039	224		125,08
			224	125,08
			224	125,08
08/05/2025	12:04:52,954	1		125,06
			1	125,06
			1	125,06
08/05/2025	12:04:24,059	2		125,04
			2	125,04
			2	125,04
08/05/2025	12:02:38,667	35		125,02
			35	125,02
			35	125,02
08/05/2025	12:02:05,848	1		125,04
			1	125,04
			1	125,04
08/05/2025	12:02:02,260	40		125,04
			40	125,04
			40	125,04
08/05/2025	12:02:02,134	10		125,04
			10	125,04
			10	125,04
08/05/2025	12:01:42,503	3		125,02
			3	125,02
			3	125,02
08/05/2025	12:01:07,764	24		125,06
			24	125,06
			24	125,06
08/05/2025	12:01:01,753	1		125,06
			1	125,06
			1	125,06
08/05/2025	11:59:23,916	24		125,08
			24	125,08
			24	125,08
08/05/2025	11:59:18,877	12		125,06
			12	125,06
			12	125,06
08/05/2025	11:58:35,093	2		125,06
			2	125,06
			2	125,06
08/05/2025	11:55:55,643	8		125,08
			8	125,08
			8	125,08
08/05/2025	11:53:12,587	1		125,04
			1	125,04
			1	125,04
08/05/2025	11:52:42,840	3		125,04
			3	125,04
			3	125,04
08/05/2025	11:51:36,728	18		125,04
			18	125,04
			18	125,04
08/05/2025	11:51:18,402	8		125,04
			8	125,04
			8	125,04
08/05/2025	11:50:40,571	6		125,06
			6	125,06
			6	125,06
08/05/2025	11:49:45,920	4		124,98
			4	124,98
			4	124,98
08/05/2025	11:49:16,844	2		125,00
			2	125,00
			2	125,00
08/05/2025	11:49:07,589	1		125,00
			1	125,00
			1	125,00
08/05/2025	11:49:05,277	14		125,00
			14	125,00
			14	125,00
08/05/2025	11:48:42,004	100		125,02
			100	125,02
			100	125,02
08/05/2025	11:47:50,264	181		124,98
			181	124,98
			181	124,98
08/05/2025	11:47:32,206	1		125,00
			1	125,00
			1	125,00
08/05/2025	11:47:03,134	1		125,02
			1	125,02
			1	125,02
08/05/2025	11:45:58,037	2		125,02
			2	125,02
			2	125,02
08/05/2025	11:45:50,908	35		125,02
			35	125,02
			35	125,02
08/05/2025	11:45:38,805	1		125,04
			1	125,04
			1	125,04
08/05/2025	11:45:10,716	4		125,04
			4	125,04
			4	125,04
08/05/2025	11:44:15,877	4		125,04
			4	125,04
			4	125,04
08/05/2025	11:43:21,426	3		125,04
			3	125,04
			3	125,04
08/05/2025	11:42:44,212	8		125,00
			8	125,00
			8	125,00
08/05/2025	11:42:33,836	3		125,00
			3	125,00
			3	125,00
08/05/2025	11:41:08,121	280		125,00
			280	125,00
			280	125,00
08/05/2025	11:40:03,447	16		125,00
			9	125,00
			7	125,00
			16	125,00
08/05/2025	11:34:05,483	8		124,94
			8	124,94
			8	124,94
08/05/2025	11:32:47,840	61		124,94
			61	124,94
			61	124,94
08/05/2025	11:32:23,412	40		124,92
			40	124,92
			40	124,92
08/05/2025	11:31:32,326	7		124,96
			7	124,96
			7	124,96
08/05/2025	11:30:14,510	3		124,94
			3	124,94
			3	124,94
08/05/2025	11:29:14,526	4		124,94
			4	124,94
			4	124,94
08/05/2025	11:29:07,687	20		124,94
			20	124,94
			20	124,94
08/05/2025	11:27:53,655	1		124,96
			1	124,96
			1	124,96
08/05/2025	11:27:30,528	4		124,98
			4	124,98
			4	124,98
08/05/2025	11:27:24,369	2		124,96
			2	124,96
			2	124,96
08/05/2025	11:27:01,633	1		124,96
			1	124,96
			1	124,96
08/05/2025	11:26:40,998	1		124,96
			1	124,96
			1	124,96
08/05/2025	11:25:26,060	1		124,90
			1	124,90
			1	124,90
08/05/2025	11:25:18,518	10		124,92
			10	124,92
			10	124,92
08/05/2025	11:25:05,568	25		124,92
			25	124,92
			25	124,92
08/05/2025	11:22:21,649	13		124,88
			13	124,88
			13	124,88
08/05/2025	11:20:27,049	8		124,90
			8	124,90
			8	124,90
08/05/2025	11:19:03,195	3		124,82
			3	124,82
			3	124,82
08/05/2025	11:17:56,676	8		124,84
			8	124,84
			8	124,84
08/05/2025	11:17:54,136	2		124,82
			2	124,82
			2	124,82
08/05/2025	11:16:53,199	30		124,86
			30	124,86
			30	124,86
08/05/2025	11:14:34,710	3		124,84
			3	124,84
			3	124,84
08/05/2025	11:13:17,149	1		124,86
			1	124,86
			1	124,86
08/05/2025	11:13:02,546	16		124,86
			16	124,86
			16	124,86
08/05/2025	11:11:17,667	161		124,86
			161	124,86
			161	124,86
08/05/2025	11:09:36,053	2		124,88
			2	124,88
			2	124,88
08/05/2025	11:09:15,761	1		124,88
			1	124,88
			1	124,88
08/05/2025	11:09:14,814	12		124,88
			12	124,88
			12	124,88
08/05/2025	11:08:58,210	3		124,86
			3	124,86
			3	124,86
08/05/2025	11:08:23,893	1 000		124,86
			1 000	124,86
			1 000	124,86
08/05/2025	11:07:52,492	2		124,88
			2	124,88
			2	124,88
08/05/2025	11:06:41,995	88		124,90
			88	124,90
			88	124,90
08/05/2025	11:06:02,091	64		124,90
			64	124,90
			64	124,90
08/05/2025	11:05:10,087	1		124,94
			1	124,94
			1	124,94
08/05/2025	11:02:05,280	3		124,92
			3	124,92
			3	124,92
08/05/2025	11:01:09,017	1		124,94
			1	124,94
			1	124,94
08/05/2025	10:56:46,436	97		124,92
			97	124,92
			97	124,92
08/05/2025	10:56:15,363	15		124,90
			15	124,90
			15	124,90
08/05/2025	10:56:14,088	10		124,88
			10	124,88
			10	124,88
08/05/2025	10:56:07,745	10		124,92
			10	124,92
			10	124,92
08/05/2025	10:55:39,606	3		124,90
			3	124,90
			3	124,90
08/05/2025	10:55:10,834	1		124,92
			1	124,92
			1	124,92
08/05/2025	10:54:34,441	16		124,90
			16	124,90
			16	124,90
08/05/2025	10:54:18,512	1		124,90
			1	124,90
			1	124,90
08/05/2025	10:54:03,881	25		124,90
			25	124,90
			25	124,90
08/05/2025	10:53:47,730	1		124,92
			1	124,92
			1	124,92
08/05/2025	10:53:40,911	3		124,90
			3	124,90
			3	124,90
08/05/2025	10:52:09,910	41		124,90
			41	124,90
			41	124,90
08/05/2025	10:52:02,739	100		124,94
			100	124,94
			100	124,94
08/05/2025	10:50:34,897	200		124,90
			200	124,90
			200	124,90
08/05/2025	10:49:28,093	8		124,88
			8	124,88
			8	124,88
08/05/2025	10:48:42,978	1		124,86
			1	124,86
			1	124,86
08/05/2025	10:47:42,285	3		124,84
			3	124,84
			3	124,84
08/05/2025	10:47:14,421	2		124,88
			2	124,88
			2	124,88
08/05/2025	10:47:04,961	1		124,86
			1	124,86
			1	124,86
08/05/2025	10:46:29,623	116		124,88
			116	124,88
			116	124,88
08/05/2025	10:45:13,775	1		124,86
			1	124,86
			1	124,86
08/05/2025	10:45:01,778	116		124,88
			116	124,88
			116	124,88
08/05/2025	10:44:29,030	40		124,86
			40	124,86
			40	124,86
08/05/2025	10:44:18,194	250		124,84
			250	124,84
			250	124,84
08/05/2025	10:44:07,838	1		124,84
			1	124,84
			1	124,84
08/05/2025	10:43:36,224	1		124,84
			1	124,84
			1	124,84
08/05/2025	10:42:47,878	800		124,82
			800	124,82
			800	124,82
08/05/2025	10:41:33,669	2		124,84
			2	124,84
			2	124,84
08/05/2025	10:41:28,004	6		124,86
			6	124,86
			6	124,86
08/05/2025	10:39:09,417	2		124,84
			2	124,84
			2	124,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,6481 / Vente: 95,7079
Volume: 14 560
+0,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 15:36:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)